| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 22.94 | 24.42 | 22.64 | 24.42 | 24.42 | +2.22 (+10%) | 99,631 |
| 11 Jan 2024 | INR | 20.19 | 22.2 | 20.19 | 22.2 | 22.2 | +2.01 (+9.96%) | 91,419 |
| 10 Jan 2024 | INR | 20.25 | 20.59 | 19.82 | 20.19 | 20.19 | -0.42 (-2.04%) | 126,544 |
| 9 Jan 2024 | INR | 21.24 | 21.24 | 20.52 | 20.61 | 20.61 | -0.17 (-0.82%) | 83,674 |
| 8 Jan 2024 | INR | 21.28 | 21.35 | 20.57 | 20.78 | 20.78 | -0.16 (-0.76%) | 146,945 |
| 5 Jan 2024 | INR | 21.3 | 21.4 | 20.75 | 20.94 | 20.94 | +0.06 (+0.29%) | 173,546 |
| 4 Jan 2024 | INR | 21.38 | 21.43 | 20.4 | 20.88 | 20.88 | +0.28 (+1.36%) | 99,745 |
| 3 Jan 2024 | INR | 20.42 | 21.13 | 19.2 | 20.6 | 20.6 | +1.07 (+5.48%) | 147,084 |
| 2 Jan 2024 | INR | 19.48 | 19.94 | 19.25 | 19.53 | 19.53 | +0.28 (+1.45%) | 107,078 |
| 1 Jan 2024 | INR | 19.1 | 19.84 | 18.84 | 19.25 | 19.25 | +0.52 (+2.78%) | 80,175 |
| 29 Dec 2023 | INR | 19.23 | 19.23 | 18.5 | 18.73 | 18.73 | -0.08 (-0.43%) | 51,310 |
| 28 Dec 2023 | INR | 19.42 | 19.59 | 18.78 | 18.81 | 18.81 | -0.59 (-3.04%) | 143,062 |
| 27 Dec 2023 | INR | 20.31 | 20.5 | 19.3 | 19.4 | 19.4 | -0.57 (-2.85%) | 182,878 |
| 26 Dec 2023 | INR | 18.99 | 20.1 | 18.6 | 19.97 | 19.97 | +1.35 (+7.25%) | 132,788 |
| 22 Dec 2023 | INR | 18.7 | 19.15 | 18.35 | 18.62 | 18.62 | -0.03 (-0.16%) | 80,838 |
| 21 Dec 2023 | INR | 17.54 | 18.93 | 17.52 | 18.65 | 18.65 | +1.11 (+6.33%) | 50,467 |
| 20 Dec 2023 | INR | 18.76 | 19.15 | 17.35 | 17.54 | 17.54 | -1.22 (-6.50%) | 208,500 |
| 19 Dec 2023 | INR | 19.06 | 19.25 | 18.58 | 18.76 | 18.76 | -0.41 (-2.14%) | 82,189 |
| 18 Dec 2023 | INR | 19.49 | 19.5 | 19 | 19.17 | 19.17 | +0.24 (+1.27%) | 68,518 |
| 15 Dec 2023 | INR | 19.64 | 19.64 | 18.86 | 18.93 | 18.93 | -0.4 (-2.07%) | 105,651 |
| 14 Dec 2023 | INR | 19.99 | 19.99 | 19.05 | 19.33 | 19.33 | -0.03 (-0.15%) | 81,233 |
| 13 Dec 2023 | INR | 18.69 | 19.53 | 18.47 | 19.36 | 19.36 | +1.04 (+5.68%) | 143,486 |
| 12 Dec 2023 | INR | 18.99 | 19 | 17.95 | 18.32 | 18.32 | -0.4 (-2.14%) | 173,584 |
| 11 Dec 2023 | INR | 18.59 | 19.25 | 17.97 | 18.72 | 18.72 | +0.72 (+4%) | 121,188 |
| 8 Dec 2023 | INR | 17.7 | 18.3 | 17.5 | 18 | 18 | +0.3 (+1.69%) | 89,651 |
| 7 Dec 2023 | INR | 17 | 17.73 | 16.7 | 17.7 | 17.7 | +0.81 (+4.80%) | 94,500 |
| 6 Dec 2023 | INR | 17.05 | 17.1 | 16.4 | 16.89 | 16.89 | -0.15 (-0.88%) | 16,301 |
| 5 Dec 2023 | INR | 17.75 | 17.75 | 16.8 | 17.04 | 17.04 | -0.26 (-1.50%) | 54,558 |
| 4 Dec 2023 | INR | 17.59 | 17.75 | 17.2 | 17.3 | 17.3 | +0.03 (+0.17%) | 49,997 |
| 1 Dec 2023 | INR | 17.95 | 17.95 | 17.2 | 17.27 | 17.27 | -0.44 (-2.48%) | 36,825 |
