| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 18.3 | 18.3 | 17.42 | 17.71 | 17.71 | +0.28 (+1.61%) | 50,816 |
| 29 Nov 2023 | INR | 18 | 18 | 17.25 | 17.43 | 17.43 | -0.25 (-1.41%) | 37,159 |
| 28 Nov 2023 | INR | 17.95 | 18.3 | 17.5 | 17.68 | 17.68 | -0.42 (-2.32%) | 46,944 |
| 24 Nov 2023 | INR | 18.7 | 18.7 | 17.6 | 18.1 | 18.1 | -0.31 (-1.68%) | 50,121 |
| 23 Nov 2023 | INR | 18.7 | 18.7 | 17.72 | 18.41 | 18.41 | +0.5 (+2.79%) | 58,274 |
| 22 Nov 2023 | INR | 17.65 | 17.91 | 17.4 | 17.91 | 17.91 | +0.85 (+4.98%) | 47,512 |
| 21 Nov 2023 | INR | 16.8 | 17.2 | 16.55 | 17.06 | 17.06 | +0.05 (+0.29%) | 103,370 |
| 20 Nov 2023 | INR | 17.3 | 17.33 | 16.5 | 17.01 | 17.01 | +0.02 (+0.12%) | 37,098 |
| 17 Nov 2023 | INR | 16.5 | 17.12 | 16.45 | 16.99 | 16.99 | +0.25 (+1.49%) | 83,559 |
| 16 Nov 2023 | INR | 16.11 | 16.95 | 16 | 16.74 | 16.74 | +0.43 (+2.64%) | 25,251 |
| 15 Nov 2023 | INR | 16.95 | 16.95 | 16.01 | 16.31 | 16.31 | -0.36 (-2.16%) | 42,500 |
| 13 Nov 2023 | INR | 16.57 | 16.99 | 16.35 | 16.67 | 16.67 | +0.08 (+0.48%) | 22,862 |
| 10 Nov 2023 | INR | 16.99 | 16.99 | 16.4 | 16.59 | 16.59 | +0.11 (+0.67%) | 27,149 |
| 9 Nov 2023 | INR | 16.74 | 17 | 16.44 | 16.48 | 16.48 | -0.14 (-0.84%) | 16,262 |
| 8 Nov 2023 | INR | 16.3 | 16.9 | 16.3 | 16.62 | 16.62 | +0.05 (+0.30%) | 22,217 |
| 7 Nov 2023 | INR | 16.6 | 16.77 | 16.01 | 16.57 | 16.57 | +0.02 (+0.12%) | 29,503 |
| 6 Nov 2023 | INR | 15.88 | 16.62 | 15.88 | 16.55 | 16.55 | +0.67 (+4.22%) | 67,229 |
| 3 Nov 2023 | INR | 15.59 | 16 | 15.45 | 15.88 | 15.88 | +0.27 (+1.73%) | 39,356 |
| 2 Nov 2023 | INR | 15.99 | 15.99 | 15.35 | 15.61 | 15.61 | -0.18 (-1.14%) | 29,865 |
| 1 Nov 2023 | INR | 16 | 16.09 | 15.55 | 15.79 | 15.79 | -0.19 (-1.19%) | 28,034 |
| 31 Oct 2023 | INR | 16.29 | 16.29 | 15.7 | 15.98 | 15.98 | -0.18 (-1.11%) | 23,534 |
| 30 Oct 2023 | INR | 16.3 | 16.33 | 15.91 | 16.16 | 16.16 | +0.59 (+3.79%) | 42,423 |
| 27 Oct 2023 | INR | 14.99 | 15.57 | 14.9 | 15.57 | 15.57 | +0.74 (+4.99%) | 20,590 |
| 26 Oct 2023 | INR | 15.04 | 15.05 | 14.52 | 14.83 | 14.83 | -0.45 (-2.95%) | 83,582 |
| 25 Oct 2023 | INR | 16.24 | 16.28 | 15.06 | 15.28 | 15.28 | -0.57 (-3.60%) | 47,867 |
| 23 Oct 2023 | INR | 16.67 | 16.9 | 15.84 | 15.85 | 15.85 | -0.82 (-4.92%) | 33,519 |
| 20 Oct 2023 | INR | 16.99 | 16.99 | 16.55 | 16.67 | 16.67 | -0.04 (-0.24%) | 31,249 |
| 19 Oct 2023 | INR | 16.6 | 17 | 16.6 | 16.71 | 16.71 | +0.1 (+0.60%) | 33,373 |
| 18 Oct 2023 | INR | 17.2 | 17.2 | 16.51 | 16.61 | 16.61 | -0.33 (-1.95%) | 20,614 |
| 17 Oct 2023 | INR | 17 | 17.29 | 16.5 | 16.94 | 16.94 | +0.03 (+0.18%) | 58,964 |
