| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 11 | 11.09 | 10.68 | 10.71 | 10.71 | -0.12 (-1.11%) | 20,806 |
| 30 Aug 2023 | INR | 10.54 | 11.04 | 10.54 | 10.83 | 10.83 | +0.08 (+0.74%) | 33,812 |
| 29 Aug 2023 | INR | 10.7 | 10.87 | 10.55 | 10.75 | 10.75 | +0.05 (+0.47%) | 26,649 |
| 28 Aug 2023 | INR | 10.58 | 10.81 | 10.47 | 10.7 | 10.7 | +0.12 (+1.13%) | 30,057 |
| 25 Aug 2023 | INR | 11.15 | 11.15 | 10.54 | 10.58 | 10.58 | -0.21 (-1.95%) | 12,000 |
| 24 Aug 2023 | INR | 10.75 | 10.92 | 10.7 | 10.79 | 10.79 | +0.06 (+0.56%) | 20,412 |
| 23 Aug 2023 | INR | 10.95 | 11.09 | 10.68 | 10.73 | 10.73 | -0.17 (-1.56%) | 56,635 |
| 22 Aug 2023 | INR | 11.1 | 11.1 | 10.75 | 10.9 | 10.9 | +0.15 (+1.40%) | 27,508 |
| 21 Aug 2023 | INR | 10.7 | 11.02 | 10.63 | 10.75 | 10.75 | +0.06 (+0.56%) | 34,852 |
| 18 Aug 2023 | INR | 11 | 11.24 | 10.25 | 10.69 | 10.69 | -0.44 (-3.95%) | 41,386 |
| 17 Aug 2023 | INR | 11.25 | 11.6 | 11 | 11.13 | 11.13 | -0.18 (-1.59%) | 57,818 |
| 16 Aug 2023 | INR | 11.6 | 11.79 | 11.1 | 11.31 | 11.31 | +0.01 (+0.09%) | 158,915 |
| 14 Aug 2023 | INR | 11.16 | 11.4 | 11 | 11.3 | 11.3 | +0.18 (+1.62%) | 109,329 |
| 11 Aug 2023 | INR | 10.9 | 11.58 | 10.9 | 11.12 | 11.12 | +0.26 (+2.39%) | 30,377 |
| 10 Aug 2023 | INR | 10.83 | 10.92 | 10.66 | 10.86 | 10.86 | +0.17 (+1.59%) | 22,211 |
| 9 Aug 2023 | INR | 10.76 | 11.35 | 10.5 | 10.69 | 10.69 | -0.07 (-0.65%) | 185,209 |
| 8 Aug 2023 | INR | 10.28 | 11.28 | 10.28 | 10.76 | 10.76 | +0.34 (+3.26%) | 210,023 |
| 7 Aug 2023 | INR | 10.15 | 10.54 | 10.15 | 10.42 | 10.42 | +0.25 (+2.46%) | 82,605 |
| 4 Aug 2023 | INR | 10.07 | 10.28 | 10 | 10.17 | 10.17 | -0.05 (-0.49%) | 48,964 |
| 3 Aug 2023 | INR | 10.33 | 10.33 | 10.06 | 10.22 | 10.22 | +0.09 (+0.89%) | 10,664 |
| 2 Aug 2023 | INR | 10.15 | 10.43 | 10.12 | 10.13 | 10.13 | -0.12 (-1.17%) | 22,565 |
| 1 Aug 2023 | INR | 10.37 | 10.5 | 10.21 | 10.25 | 10.25 | +0.06 (+0.59%) | 16,751 |
| 31 Jul 2023 | INR | 10.2 | 10.32 | 10.11 | 10.19 | 10.19 | -0.04 (-0.39%) | 32,037 |
| 28 Jul 2023 | INR | 10.3 | 10.43 | 10.2 | 10.23 | 10.23 | -0.1 (-0.97%) | 11,358 |
| 27 Jul 2023 | INR | 10.11 | 11.04 | 10.11 | 10.33 | 10.33 | -0.04 (-0.39%) | 251,191 |
| 26 Jul 2023 | INR | 10 | 10.37 | 10 | 10.37 | 10.37 | +0.23 (+2.27%) | 25,778 |
| 25 Jul 2023 | INR | 10 | 10.41 | 10 | 10.14 | 10.14 | -0.06 (-0.59%) | 50,333 |
| 24 Jul 2023 | INR | 10.41 | 10.55 | 10.14 | 10.2 | 10.2 | -0.16 (-1.54%) | 24,333 |
| 21 Jul 2023 | INR | 10.8 | 10.8 | 10.3 | 10.36 | 10.36 | -0.21 (-1.99%) | 30,872 |
| 20 Jul 2023 | INR | 11 | 11 | 10.51 | 10.57 | 10.57 | +0.06 (+0.57%) | 70,815 |
