| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 10.43 | 10.77 | 10.43 | 10.51 | 10.51 | -0.13 (-1.22%) | 89,472 |
| 18 Jul 2023 | INR | 10.52 | 11 | 10.42 | 10.64 | 10.64 | +0.12 (+1.14%) | 243,599 |
| 17 Jul 2023 | INR | 10.42 | 10.68 | 10.25 | 10.52 | 10.52 | +0.19 (+1.84%) | 62,065 |
| 14 Jul 2023 | INR | 9.81 | 10.55 | 9.81 | 10.33 | 10.33 | +0.52 (+5.30%) | 114,196 |
| 13 Jul 2023 | INR | 10 | 10 | 9.81 | 9.81 | 9.81 | -0.07 (-0.71%) | 32,601 |
| 12 Jul 2023 | INR | 9.84 | 10.05 | 9.84 | 9.88 | 9.88 | -0.07 (-0.70%) | 12,375 |
| 11 Jul 2023 | INR | 9.97 | 10.14 | 9.88 | 9.95 | 9.95 | -0.02 (-0.20%) | 21,943 |
| 10 Jul 2023 | INR | 9.99 | 10.24 | 9.86 | 9.97 | 9.97 | -0.02 (-0.20%) | 22,616 |
| 7 Jul 2023 | INR | 9.75 | 10.2 | 9.75 | 9.99 | 9.99 | 0.0 (0.0%) | 10,152 |
| 6 Jul 2023 | INR | 9.71 | 10.25 | 9.71 | 9.99 | 9.99 | -0.04 (-0.40%) | 10,108 |
| 5 Jul 2023 | INR | 10.3 | 10.3 | 10 | 10.03 | 10.03 | -0.07 (-0.69%) | 31,926 |
| 4 Jul 2023 | INR | 9.93 | 10.23 | 9.85 | 10.1 | 10.1 | +0.17 (+1.71%) | 87,053 |
| 3 Jul 2023 | INR | 9.81 | 9.97 | 9.81 | 9.93 | 9.93 | +0.11 (+1.12%) | 11,859 |
| 30 Jun 2023 | INR | 9.82 | 10.05 | 9.79 | 9.82 | 9.82 | -0.04 (-0.41%) | 27,904 |
| 28 Jun 2023 | INR | 9.97 | 10.06 | 9.82 | 9.86 | 9.86 | -0.06 (-0.60%) | 17,292 |
| 27 Jun 2023 | INR | 9.85 | 10 | 9.8 | 9.92 | 9.92 | +0.1 (+1.02%) | 11,323 |
| 26 Jun 2023 | INR | 9.8 | 9.88 | 9.52 | 9.82 | 9.82 | +0.07 (+0.72%) | 14,102 |
| 23 Jun 2023 | INR | 10.09 | 10.09 | 9.64 | 9.75 | 9.75 | -0.19 (-1.91%) | 21,509 |
| 22 Jun 2023 | INR | 9.97 | 10.09 | 9.87 | 9.94 | 9.94 | -0.06 (-0.60%) | 12,471 |
| 21 Jun 2023 | INR | 9.75 | 10.2 | 9.75 | 10 | 10 | +0.07 (+0.70%) | 2,512 |
| 20 Jun 2023 | INR | 10 | 10 | 9.66 | 9.93 | 9.93 | -0.07 (-0.70%) | 49,694 |
| 19 Jun 2023 | INR | 10.01 | 10.28 | 9.96 | 10 | 10 | -0.12 (-1.19%) | 31,162 |
| 16 Jun 2023 | INR | 10 | 10.15 | 10 | 10.12 | 10.12 | +0.13 (+1.30%) | 5,348 |
| 15 Jun 2023 | INR | 10.4 | 10.4 | 9.85 | 9.99 | 9.99 | -0.16 (-1.58%) | 34,694 |
| 14 Jun 2023 | INR | 10 | 10.25 | 10 | 10.15 | 10.15 | +0.01 (+0.10%) | 15,358 |
| 13 Jun 2023 | INR | 10.2 | 10.5 | 10.11 | 10.14 | 10.14 | -0.17 (-1.65%) | 25,628 |
| 12 Jun 2023 | INR | 10.29 | 10.39 | 10.13 | 10.31 | 10.31 | +0.03 (+0.29%) | 15,836 |
| 9 Jun 2023 | INR | 10.3 | 10.52 | 10.25 | 10.28 | 10.28 | -0.12 (-1.15%) | 23,226 |
| 8 Jun 2023 | INR | 10.75 | 10.85 | 10.3 | 10.4 | 10.4 | -0.32 (-2.99%) | 28,832 |
| 7 Jun 2023 | INR | 10.35 | 10.72 | 10.35 | 10.72 | 10.72 | +0.19 (+1.80%) | 7,793 |
