| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 10.05 | 10.55 | 9.98 | 10.15 | 10.15 | +0.03 (+0.30%) | 70,613 |
| 21 Apr 2023 | INR | 10.53 | 10.53 | 9.78 | 10.12 | 10.12 | -0.41 (-3.89%) | 86,543 |
| 20 Apr 2023 | INR | 9.14 | 10.95 | 8.93 | 10.53 | 10.53 | +1.4 (+15.33%) | 432,425 |
| 19 Apr 2023 | INR | 9.4 | 9.4 | 9 | 9.13 | 9.13 | +0.07 (+0.77%) | 16,854 |
| 18 Apr 2023 | INR | 9.1 | 9.28 | 9 | 9.06 | 9.06 | -0.04 (-0.44%) | 64,691 |
| 17 Apr 2023 | INR | 9 | 9.27 | 9 | 9.1 | 9.1 | -0.06 (-0.66%) | 6,738 |
| 13 Apr 2023 | INR | 9 | 9.36 | 9 | 9.16 | 9.16 | -0.05 (-0.54%) | 7,065 |
| 12 Apr 2023 | INR | 9.3 | 9.3 | 9.13 | 9.21 | 9.21 | +0.05 (+0.55%) | 16,521 |
| 11 Apr 2023 | INR | 9.85 | 9.85 | 8.95 | 9.16 | 9.16 | +0.03 (+0.33%) | 14,614 |
| 10 Apr 2023 | INR | 9.05 | 9.36 | 8.98 | 9.13 | 9.13 | +0.08 (+0.88%) | 48,922 |
| 6 Apr 2023 | INR | 8.96 | 9.09 | 8.9 | 9.05 | 9.05 | +0.15 (+1.69%) | 15,587 |
| 5 Apr 2023 | INR | 8.5 | 8.95 | 8.43 | 8.9 | 8.9 | +0.18 (+2.06%) | 40,948 |
| 3 Apr 2023 | INR | 8.11 | 8.82 | 8.11 | 8.72 | 8.72 | +0.51 (+6.21%) | 4,271 |
| 31 Mar 2023 | INR | 7.35 | 8.4 | 7.35 | 8.21 | 8.21 | +0.32 (+4.06%) | 9,888 |
| 29 Mar 2023 | INR | 8.55 | 8.55 | 7.6 | 7.89 | 7.89 | 0.0 (0.0%) | 48,231 |
| 28 Mar 2023 | INR | 8.4 | 8.45 | 7.84 | 7.89 | 7.89 | -0.51 (-6.07%) | 75,953 |
| 27 Mar 2023 | INR | 8.5 | 8.64 | 8.37 | 8.4 | 8.4 | -0.24 (-2.78%) | 6,386 |
| 24 Mar 2023 | INR | 8.66 | 8.89 | 8.6 | 8.64 | 8.64 | -0.18 (-2.04%) | 15,399 |
| 23 Mar 2023 | INR | 8.65 | 8.99 | 8.65 | 8.82 | 8.82 | 0.0 (0.0%) | 14,549 |
| 22 Mar 2023 | INR | 9 | 9 | 8.8 | 8.82 | 8.82 | +0.02 (+0.23%) | 6,041 |
| 21 Mar 2023 | INR | 8.75 | 8.9 | 8.6 | 8.8 | 8.8 | 0.0 (0.0%) | 10,319 |
| 20 Mar 2023 | INR | 8.75 | 9 | 8.55 | 8.8 | 8.8 | +0.08 (+0.92%) | 52,809 |
| 17 Mar 2023 | INR | 8.82 | 9.08 | 8.5 | 8.72 | 8.72 | -0.2 (-2.24%) | 40,521 |
| 16 Mar 2023 | INR | 8.65 | 9.15 | 8.65 | 8.92 | 8.92 | -0.18 (-1.98%) | 6,992 |
| 15 Mar 2023 | INR | 9.2 | 9.2 | 8.9 | 9.1 | 9.1 | +0.14 (+1.56%) | 33,944 |
| 14 Mar 2023 | INR | 8.85 | 9.25 | 8.85 | 8.96 | 8.96 | -0.05 (-0.55%) | 18,591 |
| 13 Mar 2023 | INR | 9.1 | 9.35 | 9 | 9.01 | 9.01 | -0.14 (-1.53%) | 21,487 |
| 10 Mar 2023 | INR | 9.22 | 9.22 | 9.1 | 9.15 | 9.15 | -0.06 (-0.65%) | 15,031 |
| 9 Mar 2023 | INR | 9.39 | 9.47 | 9.11 | 9.21 | 9.21 | -0.18 (-1.92%) | 6,747 |
| 8 Mar 2023 | INR | 9 | 9.57 | 8.8 | 9.39 | 9.39 | +0.26 (+2.85%) | 77,023 |
