| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 383.95 | 402.9 | 380.15 | 397.7 | 397.7 | +13.7 (+3.57%) | 1,348,193 |
| 10 Apr 2024 | INR | 384.4 | 387.85 | 378.2 | 384 | 384 | +0.2 (+0.05%) | 875,966 |
| 9 Apr 2024 | INR | 379 | 398.05 | 374.45 | 383.8 | 383.8 | +6.8 (+1.80%) | 2,589,678 |
| 8 Apr 2024 | INR | 323.05 | 383.5 | 321 | 377 | 377 | +55.3 (+17.19%) | 2,784,081 |
| 5 Apr 2024 | INR | 319.7 | 322.5 | 319 | 321.7 | 321.7 | +2.25 (+0.70%) | 148,220 |
| 4 Apr 2024 | INR | 315.95 | 324 | 315.75 | 319.45 | 319.45 | +5.9 (+1.88%) | 152,303 |
| 3 Apr 2024 | INR | 314.65 | 316 | 311.9 | 313.55 | 313.55 | -0.75 (-0.24%) | 126,103 |
| 2 Apr 2024 | INR | 312.4 | 316.65 | 312.1 | 314.3 | 314.3 | +3.75 (+1.21%) | 127,598 |
| 1 Apr 2024 | INR | 305 | 312.35 | 305 | 310.55 | 310.55 | +6.05 (+1.99%) | 66,085 |
| 28 Mar 2024 | INR | 305.05 | 306.1 | 302.85 | 304.5 | 304.5 | +0.15 (+0.05%) | 131,360 |
| 27 Mar 2024 | INR | 304.4 | 307.45 | 303.6 | 304.35 | 304.35 | -0.05 (-0.02%) | 42,847 |
| 26 Mar 2024 | INR | 305.35 | 306.8 | 303.4 | 304.4 | 304.4 | -2.7 (-0.88%) | 110,846 |
| 22 Mar 2024 | INR | 306.45 | 308.65 | 303.35 | 307.1 | 307.1 | +1.3 (+0.43%) | 103,651 |
| 21 Mar 2024 | INR | 302.85 | 306.6 | 302.85 | 305.8 | 305.8 | +4.7 (+1.56%) | 60,918 |
| 20 Mar 2024 | INR | 296.35 | 302.45 | 293.7 | 301.1 | 301.1 | +4.75 (+1.60%) | 93,863 |
| 19 Mar 2024 | INR | 306.25 | 306.25 | 290.4 | 296.35 | 296.35 | -10.7 (-3.48%) | 326,494 |
| 18 Mar 2024 | INR | 305 | 309 | 302.75 | 307.05 | 307.05 | +1.85 (+0.61%) | 49,544 |
| 15 Mar 2024 | INR | 305.9 | 307 | 298.8 | 305.2 | 305.2 | -0.7 (-0.23%) | 166,700 |
| 14 Mar 2024 | INR | 296.1 | 309.9 | 294.8 | 305.9 | 305.9 | +5.7 (+1.90%) | 115,743 |
| 13 Mar 2024 | INR | 319.45 | 319.95 | 297.75 | 300.2 | 300.2 | -19.25 (-6.03%) | 716,499 |
| 12 Mar 2024 | INR | 324.55 | 326.2 | 318.55 | 319.45 | 319.45 | -3.55 (-1.10%) | 83,000 |
| 11 Mar 2024 | INR | 329.45 | 332.05 | 322.25 | 323 | 323 | -5.1 (-1.55%) | 82,187 |
| 7 Mar 2024 | INR | 324.95 | 330.55 | 322.65 | 328.1 | 328.1 | +6.4 (+1.99%) | 61,963 |
| 6 Mar 2024 | INR | 325.05 | 325.75 | 316.7 | 321.7 | 321.7 | -3.75 (-1.15%) | 76,372 |
| 5 Mar 2024 | INR | 329.55 | 331 | 323.75 | 325.45 | 325.45 | -3.3 (-1.00%) | 117,825 |
| 4 Mar 2024 | INR | 327.3 | 331.95 | 324.3 | 328.75 | 328.75 | +4.7 (+1.45%) | 153,264 |
| 1 Mar 2024 | INR | 321.05 | 326.4 | 321.05 | 324.05 | 324.05 | +3.8 (+1.19%) | 65,125 |
| 29 Feb 2024 | INR | 318.1 | 321.4 | 316.5 | 320.25 | 320.25 | +2.15 (+0.68%) | 115,327 |
| 28 Feb 2024 | INR | 326.5 | 328.3 | 316.15 | 318.1 | 318.1 | -8.1 (-2.48%) | 235,029 |
| 27 Feb 2024 | INR | 328.6 | 329.8 | 325 | 326.2 | 326.2 | -1.95 (-0.59%) | 101,706 |
