| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 41.95 | 42.5 | 41.5 | 41.65 | 41.5268 | +0.05 (+0.12%) | 1,208,639 |
| 1 Nov 2006 | INR | 41.8 | 42 | 41.25 | 41.6 | 41.477 | +0.05 (+0.12%) | 209,456 |
| 31 Oct 2006 | INR | 41 | 41.9 | 40.4 | 41.55 | 41.4271 | +0.65 (+1.59%) | 271,858 |
| 30 Oct 2006 | INR | 40.8 | 41.4 | 40 | 40.9 | 40.779 | 0.0 (0.0%) | 202,035 |
| 27 Oct 2006 | INR | 40.2 | 41.9 | 40.2 | 40.9 | 40.779 | +0.45 (+1.11%) | 316,682 |
| 26 Oct 2006 | INR | 40.9 | 41.1 | 40.05 | 40.45 | 40.3304 | -0.35 (-0.86%) | 106,653 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 40.8 | 40.6793 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 40.8 | 40.6793 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 41.95 | 42 | 40.75 | 40.8 | 40.6793 | +0.25 (+0.62%) | 182,326 |
| 20 Oct 2006 | INR | 42.2 | 42.65 | 40.35 | 40.55 | 40.4301 | -1.2 (-2.87%) | 959,094 |
| 19 Oct 2006 | INR | 39.1 | 43.15 | 38.75 | 41.75 | 41.6265 | +3.55 (+9.29%) | 3,060,199 |
| 18 Oct 2006 | INR | 38.5 | 40.35 | 38.05 | 38.2 | 38.087 | -0.2 (-0.52%) | 913,067 |
| 17 Oct 2006 | INR | 38.1 | 39.2 | 38 | 38.4 | 38.2864 | +0.35 (+0.92%) | 188,875 |
| 16 Oct 2006 | INR | 39.7 | 40.75 | 37.85 | 38.05 | 37.9375 | -1 (-2.56%) | 227,395 |
| 13 Oct 2006 | INR | 39.3 | 39.7 | 39 | 39.05 | 38.9345 | -0.15 (-0.38%) | 82,442 |
| 12 Oct 2006 | INR | 39.2 | 39.65 | 38.75 | 39.2 | 39.0841 | 0.0 (0.0%) | 90,372 |
| 11 Oct 2006 | INR | 40.25 | 40.5 | 39 | 39.2 | 39.0841 | -0.9 (-2.24%) | 99,896 |
| 10 Oct 2006 | INR | 40.25 | 40.7 | 39.75 | 40.1 | 39.9814 | +0.7 (+1.78%) | 269,131 |
| 9 Oct 2006 | INR | 38.5 | 40.25 | 38.35 | 39.4 | 39.2835 | +0.55 (+1.42%) | 197,981 |
| 6 Oct 2006 | INR | 39.5 | 39.55 | 38.7 | 38.85 | 38.7351 | -0.1 (-0.26%) | 135,252 |
| 5 Oct 2006 | INR | 39.85 | 39.85 | 38.8 | 38.95 | 38.8348 | +0.1 (+0.26%) | 128,263 |
| 4 Oct 2006 | INR | 40.4 | 40.9 | 38.5 | 38.85 | 38.7351 | -1.05 (-2.63%) | 201,504 |
| 3 Oct 2006 | INR | 40 | 40.2 | 39.45 | 39.9 | 39.782 | +0.15 (+0.38%) | 89,702 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 39.75 | 39.6325 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 40.2 | 40.2 | 39.55 | 39.75 | 39.6325 | -0.15 (-0.38%) | 133,295 |
| 28 Sep 2006 | INR | 39.85 | 40.4 | 39.5 | 39.9 | 39.782 | +0.15 (+0.38%) | 157,121 |
| 27 Sep 2006 | INR | 40.45 | 40.8 | 39.65 | 39.75 | 39.6325 | -0.2 (-0.50%) | 275,954 |
| 26 Sep 2006 | INR | 39.95 | 41.25 | 39.85 | 39.95 | 39.8319 | +0.45 (+1.14%) | 313,339 |
| 25 Sep 2006 | INR | 41.2 | 41.2 | 39.2 | 39.5 | 39.3832 | -1.1 (-2.71%) | 436,121 |
| 22 Sep 2006 | INR | 41.05 | 41.55 | 40.2 | 40.6 | 40.4799 | -0.45 (-1.10%) | 389,849 |
