Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2006 | INR | 42.2 | 42.85 | 40.75 | 41.05 | 40.9286 | -0.4 (-0.97%) | 519,561 |
20 Sep 2006 | INR | 42 | 42.9 | 41.05 | 41.45 | 41.3274 | -0.5 (-1.19%) | 878,148 |
19 Sep 2006 | INR | 42 | 45.15 | 40.75 | 41.95 | 41.8259 | +0.55 (+1.33%) | 2,479,585 |
18 Sep 2006 | INR | 44.45 | 44.45 | 41.05 | 41.4 | 41.2776 | -2.65 (-6.02%) | 522,655 |
15 Sep 2006 | INR | 46 | 46 | 43.55 | 44.05 | 43.9197 | -1.5 (-3.29%) | 769,664 |
14 Sep 2006 | INR | 46.2 | 46.95 | 44 | 45.55 | 45.4153 | -0.25 (-0.55%) | 1,132,553 |
13 Sep 2006 | INR | 47.85 | 48.25 | 45.25 | 45.8 | 45.6646 | -1.4 (-2.97%) | 916,600 |
12 Sep 2006 | INR | 46.5 | 47.85 | 45.95 | 47.2 | 47.0604 | +1.45 (+3.17%) | 1,514,021 |
11 Sep 2006 | INR | 46 | 49.2 | 45 | 45.75 | 45.6147 | +0.45 (+0.99%) | 3,844,671 |
8 Sep 2006 | INR | 40 | 46 | 39.2 | 45.3 | 45.166 | 0.0 (0.0%) | 4,177,064 |