| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 331.85 | 332.15 | 327.75 | 328.15 | 328.15 | -1.45 (-0.44%) | 40,497 |
| 23 Feb 2024 | INR | 334.55 | 334.95 | 329.1 | 329.6 | 329.6 | -2.65 (-0.80%) | 51,237 |
| 22 Feb 2024 | INR | 326.55 | 333.3 | 323.6 | 332.25 | 332.25 | +5.85 (+1.79%) | 63,148 |
| 21 Feb 2024 | INR | 332 | 334.05 | 325.6 | 326.4 | 326.4 | -4.35 (-1.32%) | 62,807 |
| 20 Feb 2024 | INR | 338.7 | 338.7 | 327.6 | 330.75 | 330.75 | -6.05 (-1.80%) | 183,750 |
| 19 Feb 2024 | INR | 338.9 | 343.65 | 336 | 336.8 | 336.8 | +0.4 (+0.12%) | 58,867 |
| 16 Feb 2024 | INR | 337.2 | 339.35 | 335.15 | 336.4 | 336.4 | +2.15 (+0.64%) | 51,356 |
| 15 Feb 2024 | INR | 339 | 340.35 | 332.45 | 334.25 | 334.25 | -2.4 (-0.71%) | 178,105 |
| 14 Feb 2024 | INR | 327.65 | 337.5 | 323.55 | 336.65 | 336.65 | +6.1 (+1.85%) | 145,316 |
| 13 Feb 2024 | INR | 327.45 | 331.1 | 321.4 | 330.55 | 330.55 | +2.55 (+0.78%) | 100,344 |
| 12 Feb 2024 | INR | 340.25 | 341.05 | 326.05 | 328 | 328 | -10.5 (-3.10%) | 275,431 |
| 9 Feb 2024 | INR | 346.05 | 347 | 332.35 | 338.5 | 338.5 | -6.4 (-1.86%) | 94,347 |
| 8 Feb 2024 | INR | 348.95 | 350 | 343.6 | 344.9 | 344.9 | -1.9 (-0.55%) | 76,512 |
| 7 Feb 2024 | INR | 350.15 | 351.75 | 344.3 | 346.8 | 346.8 | -1.5 (-0.43%) | 68,929 |
| 6 Feb 2024 | INR | 350.35 | 352 | 345.6 | 348.3 | 348.3 | +1.45 (+0.42%) | 275,604 |
| 5 Feb 2024 | INR | 349.5 | 354 | 341.35 | 346.85 | 346.85 | +3.6 (+1.05%) | 172,662 |
| 2 Feb 2024 | INR | 337.35 | 347.3 | 334.8 | 343.25 | 343.25 | +9.05 (+2.71%) | 287,539 |
| 1 Feb 2024 | INR | 338.85 | 338.85 | 326.35 | 334.2 | 334.2 | -0.6 (-0.18%) | 209,863 |
| 31 Jan 2024 | INR | 321.1 | 335.85 | 319.25 | 334.8 | 334.8 | +16.6 (+5.22%) | 752,799 |
| 30 Jan 2024 | INR | 319.8 | 321.95 | 315.7 | 318.2 | 318.2 | +2.95 (+0.94%) | 105,207 |
| 29 Jan 2024 | INR | 314.15 | 317 | 311.35 | 315.25 | 315.25 | +4.8 (+1.55%) | 225,771 |
| 25 Jan 2024 | INR | 315.95 | 317.5 | 307.5 | 310.45 | 310.45 | -5.2 (-1.65%) | 309,759 |
| 24 Jan 2024 | INR | 314.7 | 319.2 | 311.5 | 315.65 | 315.65 | +1.2 (+0.38%) | 280,338 |
| 23 Jan 2024 | INR | 325 | 327.45 | 313.35 | 314.45 | 314.45 | -7 (-2.18%) | 142,599 |
| 20 Jan 2024 | INR | 331.75 | 331.75 | 320.65 | 321.45 | 321.45 | -5.65 (-1.73%) | 96,864 |
| 19 Jan 2024 | INR | 323.45 | 327.9 | 321.05 | 327.1 | 327.1 | +8 (+2.51%) | 220,011 |
| 18 Jan 2024 | INR | 319.05 | 322 | 309.25 | 319.1 | 319.1 | -0.2 (-0.06%) | 1,085,704 |
| 17 Jan 2024 | INR | 324.85 | 324.85 | 314.4 | 319.3 | 319.3 | -6.35 (-1.95%) | 146,761 |
| 16 Jan 2024 | INR | 327.85 | 332.45 | 322.75 | 325.65 | 325.65 | 0.0 (0.0%) | 341,754 |
| 15 Jan 2024 | INR | 339.95 | 339.95 | 321.8 | 325.65 | 325.65 | -12.05 (-3.57%) | 485,712 |
