| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 342.35 | 342.35 | 334 | 337.7 | 337.7 | -1.2 (-0.35%) | 259,909 |
| 11 Jan 2024 | INR | 328.85 | 340 | 327.9 | 338.9 | 338.9 | +11.25 (+3.43%) | 378,017 |
| 10 Jan 2024 | INR | 327.65 | 328.75 | 322.7 | 327.65 | 327.65 | +0.3 (+0.09%) | 158,305 |
| 9 Jan 2024 | INR | 327.6 | 331.95 | 325 | 327.35 | 327.35 | +4.05 (+1.25%) | 120,810 |
| 8 Jan 2024 | INR | 333.7 | 333.7 | 322.65 | 323.3 | 323.3 | -6.15 (-1.87%) | 221,617 |
| 5 Jan 2024 | INR | 325.85 | 331.1 | 321.05 | 329.45 | 329.45 | +4.8 (+1.48%) | 185,547 |
| 4 Jan 2024 | INR | 327.4 | 328.6 | 324.05 | 324.65 | 324.65 | -1.5 (-0.46%) | 192,176 |
| 3 Jan 2024 | INR | 324.85 | 328.75 | 317.9 | 326.15 | 326.15 | +4.3 (+1.34%) | 141,664 |
| 2 Jan 2024 | INR | 324.1 | 324.75 | 315.65 | 321.85 | 321.85 | +0.1 (+0.03%) | 157,042 |
| 1 Jan 2024 | INR | 320.75 | 326.45 | 318.8 | 321.75 | 321.75 | +3.8 (+1.20%) | 501,072 |
| 29 Dec 2023 | INR | 309 | 324.1 | 306 | 317.95 | 317.95 | +9.95 (+3.23%) | 803,835 |
| 28 Dec 2023 | INR | 302 | 309 | 300.05 | 308 | 308 | +7.1 (+2.36%) | 148,875 |
| 27 Dec 2023 | INR | 298.95 | 301.8 | 295.65 | 300.9 | 300.9 | +4.4 (+1.48%) | 242,277 |
| 26 Dec 2023 | INR | 293.35 | 297.65 | 292.5 | 296.5 | 296.5 | +3.35 (+1.14%) | 67,653 |
| 22 Dec 2023 | INR | 296.85 | 297.5 | 290.4 | 293.15 | 293.15 | -0.45 (-0.15%) | 189,377 |
| 21 Dec 2023 | INR | 285.3 | 294.15 | 281.65 | 293.6 | 293.6 | +6.3 (+2.19%) | 141,320 |
| 20 Dec 2023 | INR | 307.15 | 307.15 | 278.4 | 287.3 | 287.3 | -17.75 (-5.82%) | 346,014 |
| 19 Dec 2023 | INR | 306.2 | 310 | 304.1 | 305.05 | 305.05 | -0.35 (-0.11%) | 375,964 |
| 18 Dec 2023 | INR | 296.95 | 306.05 | 287 | 305.4 | 305.4 | +9.95 (+3.37%) | 388,418 |
| 15 Dec 2023 | INR | 297.5 | 298.9 | 293.35 | 295.45 | 295.45 | -0.7 (-0.24%) | 261,928 |
| 14 Dec 2023 | INR | 289.55 | 297.25 | 287.65 | 296.15 | 296.15 | +9.25 (+3.22%) | 109,646 |
| 13 Dec 2023 | INR | 291.4 | 291.4 | 285.25 | 286.9 | 286.9 | -1.7 (-0.59%) | 159,551 |
| 12 Dec 2023 | INR | 295.25 | 295.6 | 288 | 288.6 | 288.6 | -4.75 (-1.62%) | 131,297 |
| 11 Dec 2023 | INR | 291.05 | 294.35 | 290.45 | 293.35 | 293.35 | +3.5 (+1.21%) | 59,641 |
| 8 Dec 2023 | INR | 297.95 | 298.25 | 287.45 | 289.85 | 289.85 | -4.95 (-1.68%) | 159,019 |
| 7 Dec 2023 | INR | 292 | 297.9 | 290.45 | 294.8 | 294.8 | +3.75 (+1.29%) | 495,509 |
| 6 Dec 2023 | INR | 293 | 293.95 | 289.3 | 291.05 | 291.05 | -1.25 (-0.43%) | 217,554 |
| 5 Dec 2023 | INR | 296.75 | 296.75 | 290.3 | 292.3 | 292.3 | -1.7 (-0.58%) | 302,691 |
| 4 Dec 2023 | INR | 297.35 | 299.35 | 292.5 | 294 | 294 | +2.55 (+0.87%) | 170,616 |
| 1 Dec 2023 | INR | 286.25 | 297 | 285.55 | 291.45 | 291.45 | +6.85 (+2.41%) | 532,511 |
