| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 286.75 | 286.75 | 281.9 | 284.6 | 284.6 | -0.25 (-0.09%) | 77,977 |
| 29 Nov 2023 | INR | 286.4 | 286.4 | 283.45 | 284.85 | 284.85 | +1.85 (+0.65%) | 56,693 |
| 28 Nov 2023 | INR | 284 | 285.5 | 281.25 | 283 | 283 | +1.6 (+0.57%) | 222,157 |
| 24 Nov 2023 | INR | 287.85 | 287.85 | 281 | 281.4 | 281.4 | -2.2 (-0.78%) | 143,421 |
| 23 Nov 2023 | INR | 284.25 | 287.4 | 282.85 | 283.6 | 283.6 | +0.4 (+0.14%) | 183,073 |
| 22 Nov 2023 | INR | 287.05 | 287.55 | 281.6 | 283.2 | 283.2 | -2.4 (-0.84%) | 222,106 |
| 21 Nov 2023 | INR | 284.85 | 286.55 | 280.5 | 285.6 | 285.6 | +3.7 (+1.31%) | 103,375 |
| 20 Nov 2023 | INR | 283.9 | 286.3 | 281.05 | 281.9 | 281.9 | +0.75 (+0.27%) | 366,996 |
| 17 Nov 2023 | INR | 273.8 | 282.35 | 271.9 | 281.15 | 281.15 | +9 (+3.31%) | 427,126 |
| 16 Nov 2023 | INR | 272.45 | 273.9 | 270.8 | 272.15 | 272.15 | -0.2 (-0.07%) | 141,178 |
| 15 Nov 2023 | INR | 273.1 | 274.85 | 272 | 272.35 | 272.35 | +0.7 (+0.26%) | 56,820 |
| 13 Nov 2023 | INR | 269.65 | 273.4 | 267.25 | 271.65 | 271.65 | +3.6 (+1.34%) | 250,051 |
| 10 Nov 2023 | INR | 268.95 | 269.55 | 266.2 | 268.05 | 268.05 | -0.5 (-0.19%) | 372,056 |
| 9 Nov 2023 | INR | 266.8 | 270.95 | 266 | 268.55 | 268.55 | +2.25 (+0.84%) | 83,373 |
| 8 Nov 2023 | INR | 270.95 | 270.95 | 265.7 | 266.3 | 266.3 | -1.75 (-0.65%) | 47,109 |
| 7 Nov 2023 | INR | 269.95 | 273.3 | 267 | 268.05 | 268.05 | +0.65 (+0.24%) | 145,510 |
| 6 Nov 2023 | INR | 257.05 | 269.15 | 257.05 | 267.4 | 267.4 | +11.35 (+4.43%) | 211,227 |
| 3 Nov 2023 | INR | 258.6 | 258.8 | 255.65 | 256.05 | 256.05 | -1.85 (-0.72%) | 41,409 |
| 2 Nov 2023 | INR | 253.95 | 258.5 | 253.5 | 257.9 | 257.9 | +5.4 (+2.14%) | 102,037 |
| 1 Nov 2023 | INR | 255.4 | 255.9 | 252.1 | 252.5 | 252.5 | -2.95 (-1.15%) | 65,508 |
| 31 Oct 2023 | INR | 255.35 | 258.95 | 254.2 | 255.45 | 255.45 | +1.05 (+0.41%) | 97,263 |
| 30 Oct 2023 | INR | 251.95 | 255.75 | 249 | 254.4 | 254.4 | +2.95 (+1.17%) | 126,634 |
| 27 Oct 2023 | INR | 247.05 | 252.3 | 246.35 | 251.45 | 251.45 | +5.15 (+2.09%) | 129,498 |
| 26 Oct 2023 | INR | 246.1 | 248.25 | 241.6 | 246.3 | 246.3 | -3.85 (-1.54%) | 317,222 |
| 25 Oct 2023 | INR | 252.5 | 254.25 | 247.3 | 250.15 | 250.15 | -1.4 (-0.56%) | 216,605 |
| 23 Oct 2023 | INR | 257.8 | 258.85 | 250 | 251.55 | 251.55 | -6.4 (-2.48%) | 101,608 |
| 20 Oct 2023 | INR | 266 | 266 | 257.05 | 257.95 | 257.95 | -7.4 (-2.79%) | 106,324 |
| 19 Oct 2023 | INR | 265.3 | 266 | 263 | 265.35 | 265.35 | -1.65 (-0.62%) | 50,532 |
| 18 Oct 2023 | INR | 270.95 | 270.95 | 264 | 267 | 267 | -1.75 (-0.65%) | 58,423 |
| 17 Oct 2023 | INR | 264.5 | 274 | 264.5 | 268.75 | 268.75 | +4.4 (+1.66%) | 214,289 |
