| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 262.5 | 265.9 | 261 | 264.35 | 264.35 | +1.85 (+0.70%) | 139,565 |
| 13 Oct 2023 | INR | 266.9 | 266.9 | 262 | 262.5 | 262.5 | -2.2 (-0.83%) | 46,403 |
| 12 Oct 2023 | INR | 263.3 | 267.9 | 262.9 | 264.7 | 264.7 | +1.75 (+0.67%) | 98,523 |
| 11 Oct 2023 | INR | 258.65 | 265.3 | 258.65 | 262.95 | 262.95 | +4.55 (+1.76%) | 210,433 |
| 10 Oct 2023 | INR | 254.05 | 260.6 | 254.05 | 258.4 | 258.4 | +3.55 (+1.39%) | 121,680 |
| 9 Oct 2023 | INR | 255 | 257.7 | 252.85 | 254.85 | 254.85 | -4.15 (-1.60%) | 171,106 |
| 6 Oct 2023 | INR | 256.7 | 259.9 | 256.7 | 259 | 259 | +2.45 (+0.95%) | 86,284 |
| 5 Oct 2023 | INR | 257.1 | 260.8 | 255.6 | 256.55 | 256.55 | -0.15 (-0.06%) | 131,053 |
| 4 Oct 2023 | INR | 258.45 | 260.15 | 255.15 | 256.7 | 256.7 | -3.2 (-1.23%) | 67,251 |
| 3 Oct 2023 | INR | 262.35 | 262.35 | 258 | 259.9 | 259.9 | -0.85 (-0.33%) | 122,884 |
| 29 Sep 2023 | INR | 258.05 | 262.65 | 258.05 | 260.75 | 260.75 | +2.8 (+1.09%) | 67,087 |
| 28 Sep 2023 | INR | 261.9 | 261.9 | 256.55 | 257.95 | 257.95 | -2.2 (-0.85%) | 96,724 |
| 27 Sep 2023 | INR | 258.35 | 260.7 | 255.35 | 260.15 | 260.15 | +3.35 (+1.30%) | 122,135 |
| 26 Sep 2023 | INR | 259.1 | 260.8 | 256.5 | 256.8 | 256.8 | -2.2 (-0.85%) | 102,274 |
| 25 Sep 2023 | INR | 255.7 | 259.5 | 253.65 | 259 | 259 | +2.75 (+1.07%) | 144,322 |
| 22 Sep 2023 | INR | 258.05 | 259.95 | 254 | 256.25 | 256.25 | -1.8 (-0.70%) | 146,342 |
| 21 Sep 2023 | INR | 261.75 | 263.2 | 257.3 | 258.05 | 258.05 | -3.7 (-1.41%) | 65,093 |
| 20 Sep 2023 | INR | 264.05 | 266.2 | 260.1 | 261.75 | 261.75 | -4.2 (-1.58%) | 196,165 |
| 18 Sep 2023 | INR | 269 | 270.25 | 265.6 | 265.95 | 265.95 | -2.3 (-0.86%) | 152,697 |
| 15 Sep 2023 | INR | 267.2 | 269.9 | 264.35 | 268.25 | 268.25 | -0.55 (-0.20%) | 140,672 |
| 14 Sep 2023 | INR | 268.05 | 270.3 | 266.35 | 268.8 | 268.8 | +1.1 (+0.41%) | 112,376 |
| 13 Sep 2023 | INR | 268.55 | 269.85 | 263.65 | 267.7 | 267.7 | +1.15 (+0.43%) | 194,331 |
| 12 Sep 2023 | INR | 280 | 280 | 265.7 | 266.55 | 266.55 | -10.95 (-3.95%) | 348,830 |
| 11 Sep 2023 | INR | 277 | 279.45 | 274.35 | 277.5 | 277.5 | +4.2 (+1.54%) | 135,860 |
| 8 Sep 2023 | INR | 276.6 | 277 | 272.4 | 273.3 | 273.3 | -0.75 (-0.27%) | 163,808 |
| 7 Sep 2023 | INR | 272.15 | 276.25 | 272.15 | 274.05 | 274.05 | +1.05 (+0.38%) | 213,459 |
| 6 Sep 2023 | INR | 272.55 | 274.2 | 269.3 | 273 | 273 | +1 (+0.37%) | 70,787 |
| 5 Sep 2023 | INR | 272.85 | 275.3 | 269.9 | 272 | 272 | -0.7 (-0.26%) | 121,966 |
| 4 Sep 2023 | INR | 265.6 | 276.8 | 265.6 | 272.7 | 272.7 | +7.1 (+2.67%) | 176,090 |
| 1 Sep 2023 | INR | 266.9 | 269.05 | 264.05 | 265.6 | 265.6 | -1.25 (-0.47%) | 528,310 |
