| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 248.5 | 249.7 | 245.9 | 248.65 | 248.65 | +1 (+0.40%) | 170,136 |
| 18 Jul 2023 | INR | 249.05 | 251.25 | 244.35 | 247.65 | 247.65 | -0.9 (-0.36%) | 251,226 |
| 17 Jul 2023 | INR | 255.05 | 255.75 | 248 | 248.55 | 248.55 | -5.8 (-2.28%) | 270,282 |
| 14 Jul 2023 | INR | 252.8 | 257.4 | 251.7 | 254.35 | 254.35 | +2.65 (+1.05%) | 263,830 |
| 13 Jul 2023 | INR | 254.65 | 256.5 | 250.05 | 251.7 | 251.7 | -2.8 (-1.10%) | 281,613 |
| 12 Jul 2023 | INR | 251.9 | 255 | 250.4 | 254.5 | 254.5 | +2.1 (+0.83%) | 82,216 |
| 11 Jul 2023 | INR | 253 | 253 | 250.3 | 252.4 | 252.4 | +1.35 (+0.54%) | 606,827 |
| 10 Jul 2023 | INR | 249 | 253 | 247 | 251.05 | 251.05 | +3.3 (+1.33%) | 144,355 |
| 7 Jul 2023 | INR | 251.3 | 251.3 | 243.4 | 247.75 | 247.75 | -0.3 (-0.12%) | 156,871 |
| 6 Jul 2023 | INR | 247.25 | 252 | 247 | 248.05 | 248.05 | +1.65 (+0.67%) | 332,060 |
| 5 Jul 2023 | INR | 240 | 247.25 | 238.5 | 246.4 | 246.4 | +6.95 (+2.90%) | 467,763 |
| 4 Jul 2023 | INR | 239.85 | 241 | 236.05 | 239.45 | 239.45 | -0.4 (-0.17%) | 352,752 |
| 3 Jul 2023 | INR | 237.1 | 240.75 | 237.1 | 239.85 | 239.85 | +3.1 (+1.31%) | 337,593 |
| 30 Jun 2023 | INR | 232.25 | 238.65 | 232.25 | 236.75 | 236.75 | +4.8 (+2.07%) | 211,623 |
| 28 Jun 2023 | INR | 232.8 | 235.2 | 231.05 | 231.95 | 231.95 | -0.85 (-0.37%) | 256,657 |
| 27 Jun 2023 | INR | 233.05 | 234.6 | 230 | 232.8 | 232.8 | +0.3 (+0.13%) | 102,595 |
| 26 Jun 2023 | INR | 235.8 | 235.8 | 230.05 | 232.5 | 232.5 | +0.1 (+0.04%) | 187,807 |
| 23 Jun 2023 | INR | 230 | 235.6 | 224.15 | 232.4 | 232.4 | +3.25 (+1.42%) | 454,855 |
| 22 Jun 2023 | INR | 231.15 | 235.7 | 228.1 | 229.15 | 229.15 | -1.15 (-0.50%) | 832,991 |
| 21 Jun 2023 | INR | 222 | 231.2 | 222 | 230.3 | 230.3 | +9.95 (+4.52%) | 1,044,247 |
| 20 Jun 2023 | INR | 213.2 | 221.9 | 212.95 | 220.35 | 220.35 | +7.15 (+3.35%) | 544,504 |
| 19 Jun 2023 | INR | 215.7 | 218.4 | 212.3 | 213.2 | 213.2 | -1.75 (-0.81%) | 211,787 |
| 16 Jun 2023 | INR | 207.35 | 216.95 | 206.5 | 214.95 | 214.95 | +7.65 (+3.69%) | 561,207 |
| 15 Jun 2023 | INR | 211 | 212 | 206.2 | 207.3 | 207.3 | -3 (-1.43%) | 151,178 |
| 14 Jun 2023 | INR | 207.5 | 211 | 206.5 | 210.3 | 210.3 | +3.85 (+1.86%) | 189,594 |
| 13 Jun 2023 | INR | 205.8 | 207.9 | 205.05 | 206.45 | 206.45 | +0.9 (+0.44%) | 145,643 |
| 12 Jun 2023 | INR | 206 | 206.95 | 203.85 | 205.55 | 205.55 | 0.0 (0.0%) | 63,244 |
| 9 Jun 2023 | INR | 209.15 | 210.5 | 204.95 | 205.55 | 205.55 | -3.9 (-1.86%) | 75,832 |
| 8 Jun 2023 | INR | 212.05 | 214.2 | 208.85 | 209.45 | 209.45 | -2.15 (-1.02%) | 75,930 |
| 7 Jun 2023 | INR | 212.55 | 213 | 211.15 | 211.6 | 211.6 | -0.35 (-0.17%) | 100,868 |
