| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 210.7 | 212.6 | 209.7 | 211.95 | 211.95 | +0.65 (+0.31%) | 104,178 |
| 5 Jun 2023 | INR | 212.15 | 213.85 | 210.5 | 211.3 | 211.3 | -0.4 (-0.19%) | 61,738 |
| 2 Jun 2023 | INR | 211.5 | 213.05 | 209.9 | 211.7 | 211.7 | +0.25 (+0.12%) | 156,766 |
| 1 Jun 2023 | INR | 212 | 214.5 | 210.9 | 211.45 | 211.45 | +0.3 (+0.14%) | 200,237 |
| 31 May 2023 | INR | 206.5 | 211.65 | 206.5 | 211.15 | 211.15 | +3.85 (+1.86%) | 330,689 |
| 30 May 2023 | INR | 206.15 | 209.85 | 206.15 | 207.3 | 207.3 | -1.3 (-0.62%) | 122,905 |
| 29 May 2023 | INR | 209.3 | 210 | 207.7 | 208.6 | 208.6 | -0.45 (-0.22%) | 407,743 |
| 26 May 2023 | INR | 208.1 | 211.25 | 207.95 | 209.05 | 209.05 | +0.85 (+0.41%) | 191,632 |
| 25 May 2023 | INR | 206.05 | 208.9 | 205.5 | 208.2 | 208.2 | +1.45 (+0.70%) | 93,477 |
| 24 May 2023 | INR | 209 | 209.15 | 206.4 | 206.75 | 206.75 | -2.8 (-1.34%) | 192,009 |
| 23 May 2023 | INR | 200.15 | 210.4 | 200.15 | 209.55 | 209.55 | +7.5 (+3.71%) | 272,163 |
| 22 May 2023 | INR | 204.6 | 204.6 | 201 | 202.05 | 202.05 | -2.45 (-1.20%) | 83,936 |
| 19 May 2023 | INR | 205.65 | 205.7 | 200.35 | 204.5 | 204.5 | -1.15 (-0.56%) | 424,601 |
| 18 May 2023 | INR | 205.7 | 208.55 | 205.05 | 205.65 | 205.65 | +0.2 (+0.10%) | 437,896 |
| 17 May 2023 | INR | 196 | 207.3 | 195.7 | 205.45 | 205.45 | +10.85 (+5.58%) | 1,174,949 |
| 16 May 2023 | INR | 190 | 195.2 | 190 | 194.6 | 194.6 | +3.8 (+1.99%) | 780,043 |
| 15 May 2023 | INR | 188.65 | 191.15 | 187.35 | 190.8 | 190.8 | +0.85 (+0.45%) | 61,555 |
| 12 May 2023 | INR | 189.3 | 192.85 | 189.3 | 189.95 | 189.95 | +0.4 (+0.21%) | 130,384 |
| 11 May 2023 | INR | 187.3 | 190.55 | 187.3 | 189.55 | 189.55 | +1.4 (+0.74%) | 76,337 |
| 10 May 2023 | INR | 188.5 | 189.35 | 186.65 | 188.15 | 188.15 | -1.25 (-0.66%) | 147,457 |
| 9 May 2023 | INR | 190 | 192.2 | 188.3 | 189.4 | 189.4 | -1.1 (-0.58%) | 182,066 |
| 8 May 2023 | INR | 188 | 193.45 | 186.25 | 190.5 | 190.5 | +3.35 (+1.79%) | 874,834 |
| 5 May 2023 | INR | 192.85 | 193.75 | 186.25 | 187.15 | 187.15 | -5.7 (-2.96%) | 167,534 |
| 4 May 2023 | INR | 192.15 | 194.5 | 191.5 | 192.85 | 192.85 | +0.15 (+0.08%) | 275,284 |
| 3 May 2023 | INR | 191.3 | 193.45 | 190 | 192.7 | 192.7 | +0.15 (+0.08%) | 86,901 |
| 2 May 2023 | INR | 196.05 | 197.15 | 191.3 | 192.55 | 192.55 | -3.1 (-1.58%) | 200,322 |
| 28 Apr 2023 | INR | 194.4 | 196.35 | 194.4 | 195.65 | 195.65 | +1.5 (+0.77%) | 200,796 |
| 27 Apr 2023 | INR | 192.2 | 196.35 | 191.95 | 194.15 | 194.15 | +2.05 (+1.07%) | 134,381 |
| 26 Apr 2023 | INR | 190.15 | 193.35 | 190.15 | 192.1 | 192.1 | +1.1 (+0.58%) | 184,107 |
| 25 Apr 2023 | INR | 188.05 | 192.55 | 188.05 | 191 | 191 | +2.6 (+1.38%) | 249,180 |
