| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 187.3 | 189.4 | 187.15 | 188.4 | 188.4 | +0.8 (+0.43%) | 56,303 |
| 21 Apr 2023 | INR | 188 | 188.5 | 186.65 | 187.6 | 187.6 | -0.3 (-0.16%) | 45,850 |
| 20 Apr 2023 | INR | 188.05 | 188.65 | 186 | 187.9 | 187.9 | 0.0 (0.0%) | 45,435 |
| 19 Apr 2023 | INR | 186.45 | 189.45 | 186.45 | 187.9 | 187.9 | +1.05 (+0.56%) | 284,548 |
| 18 Apr 2023 | INR | 188.05 | 189.8 | 186.55 | 186.85 | 186.85 | -1.1 (-0.59%) | 64,912 |
| 17 Apr 2023 | INR | 185.05 | 188.35 | 184.2 | 187.95 | 187.95 | +2.55 (+1.38%) | 195,054 |
| 13 Apr 2023 | INR | 185.25 | 186.15 | 182.3 | 185.4 | 185.4 | +0.1 (+0.05%) | 105,070 |
| 12 Apr 2023 | INR | 185.25 | 188.1 | 184.8 | 185.3 | 185.3 | +0.4 (+0.22%) | 86,524 |
| 11 Apr 2023 | INR | 179.05 | 185.75 | 179.05 | 184.9 | 184.9 | +3.6 (+1.99%) | 80,278 |
| 10 Apr 2023 | INR | 181 | 182.05 | 179 | 181.3 | 181.3 | +0.3 (+0.17%) | 55,323 |
| 6 Apr 2023 | INR | 180 | 181.4 | 178.75 | 181 | 181 | +0.45 (+0.25%) | 34,619 |
| 5 Apr 2023 | INR | 180.9 | 181.4 | 178.5 | 180.55 | 180.55 | +0.3 (+0.17%) | 34,982 |
| 3 Apr 2023 | INR | 179 | 181.3 | 178.1 | 180.25 | 180.25 | +2.25 (+1.26%) | 96,927 |
| 31 Mar 2023 | INR | 176.9 | 180.15 | 176.9 | 178 | 178 | +1.05 (+0.59%) | 43,196 |
| 29 Mar 2023 | INR | 172.55 | 177.9 | 172.55 | 176.95 | 176.95 | +3.8 (+2.19%) | 130,007 |
| 28 Mar 2023 | INR | 172.5 | 173.9 | 170.5 | 173.15 | 173.15 | +0.65 (+0.38%) | 71,653 |
| 27 Mar 2023 | INR | 175.1 | 175.55 | 172.05 | 172.5 | 172.5 | -2.7 (-1.54%) | 44,128 |
| 24 Mar 2023 | INR | 177.7 | 177.8 | 174 | 175.2 | 175.2 | -1.85 (-1.04%) | 25,701 |
| 23 Mar 2023 | INR | 176.2 | 180.35 | 176.2 | 177.05 | 177.05 | -0.9 (-0.51%) | 230,769 |
| 22 Mar 2023 | INR | 176.15 | 180.2 | 176.15 | 177.95 | 177.95 | +0.25 (+0.14%) | 83,588 |
| 21 Mar 2023 | INR | 177.15 | 178.25 | 176.55 | 177.7 | 177.7 | +0.55 (+0.31%) | 51,329 |
| 20 Mar 2023 | INR | 178 | 179.25 | 175.2 | 177.15 | 177.15 | -1.4 (-0.78%) | 67,271 |
| 17 Mar 2023 | INR | 176.5 | 179.4 | 176.5 | 178.55 | 178.55 | +2.1 (+1.19%) | 30,395 |
| 16 Mar 2023 | INR | 176.6 | 177.9 | 174.65 | 176.45 | 176.45 | -0.95 (-0.54%) | 76,553 |
| 15 Mar 2023 | INR | 177.6 | 178.35 | 176.5 | 177.4 | 177.4 | +1.15 (+0.65%) | 65,759 |
| 14 Mar 2023 | INR | 178.95 | 179.6 | 175.8 | 176.25 | 176.25 | -2.5 (-1.40%) | 66,278 |
| 13 Mar 2023 | INR | 180.05 | 183.9 | 177.6 | 178.75 | 178.75 | -4.75 (-2.59%) | 121,073 |
| 10 Mar 2023 | INR | 183.65 | 184.85 | 181.55 | 183.5 | 183.5 | -1.3 (-0.70%) | 52,154 |
| 9 Mar 2023 | INR | 184.05 | 187.35 | 183.55 | 184.8 | 184.8 | -0.95 (-0.51%) | 194,837 |
| 8 Mar 2023 | INR | 182.95 | 186.05 | 181.6 | 185.75 | 185.75 | +3.55 (+1.95%) | 87,518 |
