| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 884 | 884.55 | 869.05 | 881.05 | 881.05 | +2.2 (+0.25%) | 107,627 |
| 3 Mar 2023 | INR | 890 | 892.15 | 877.2 | 878.85 | 878.85 | -7.85 (-0.89%) | 71,763 |
| 2 Mar 2023 | INR | 900.55 | 903.2 | 883.6 | 886.7 | 886.7 | -13.15 (-1.46%) | 73,594 |
| 1 Mar 2023 | INR | 913.9 | 913.9 | 896.15 | 899.85 | 899.85 | -6.2 (-0.68%) | 88,979 |
| 28 Feb 2023 | INR | 945.25 | 946.2 | 904.2 | 906.05 | 906.05 | -44.3 (-4.66%) | 99,718 |
| 27 Feb 2023 | INR | 965.5 | 968.25 | 949.15 | 950.35 | 950.35 | -12.85 (-1.33%) | 28,845 |
| 24 Feb 2023 | INR | 960 | 966.8 | 955 | 963.2 | 963.2 | +2.7 (+0.28%) | 48,408 |
| 23 Feb 2023 | INR | 963.2 | 967.15 | 956.05 | 960.5 | 960.5 | -2.65 (-0.28%) | 32,215 |
| 22 Feb 2023 | INR | 966 | 972.65 | 959.45 | 963.15 | 963.15 | -2.8 (-0.29%) | 44,582 |
| 21 Feb 2023 | INR | 968.05 | 978.95 | 963.25 | 965.95 | 965.95 | +1.9 (+0.20%) | 110,686 |
| 20 Feb 2023 | INR | 999 | 999 | 956.2 | 964.05 | 964.05 | -61.75 (-6.02%) | 238,130 |
| 17 Feb 2023 | INR | 1,035.8 | 1,035.8 | 1,021.45 | 1,025.8 | 1,025.8 | -10 (-0.97%) | 26,423 |
| 16 Feb 2023 | INR | 1,023.05 | 1,037.5 | 1,023.05 | 1,035.8 | 1,035.8 | +5.4 (+0.52%) | 12,261 |
| 15 Feb 2023 | INR | 1,030 | 1,033.65 | 1,016.1 | 1,030.4 | 1,030.4 | +1.85 (+0.18%) | 17,959 |
| 14 Feb 2023 | INR | 1,028 | 1,032 | 1,017.7 | 1,028.55 | 1,028.55 | +6.7 (+0.66%) | 15,557 |
| 13 Feb 2023 | INR | 1,025.05 | 1,040.95 | 1,018.75 | 1,021.85 | 1,021.85 | -11.1 (-1.07%) | 17,464 |
| 10 Feb 2023 | INR | 1,020 | 1,036.55 | 1,015.1 | 1,032.95 | 1,032.95 | +11.95 (+1.17%) | 35,358 |
| 9 Feb 2023 | INR | 1,032.45 | 1,044 | 1,020 | 1,021 | 1,021 | -18.3 (-1.76%) | 23,455 |
| 8 Feb 2023 | INR | 1,031.4 | 1,041.05 | 1,019.4 | 1,039.3 | 1,039.3 | +7.95 (+0.77%) | 21,880 |
| 7 Feb 2023 | INR | 1,022.15 | 1,035 | 1,021.25 | 1,031.35 | 1,031.35 | +1.6 (+0.16%) | 19,499 |
| 6 Feb 2023 | INR | 1,020 | 1,033.2 | 1,010.4 | 1,029.75 | 1,029.75 | +6.75 (+0.66%) | 19,123 |
| 3 Feb 2023 | INR | 1,014.05 | 1,027 | 1,011 | 1,023 | 1,023 | -1.95 (-0.19%) | 20,615 |
| 2 Feb 2023 | INR | 1,029.95 | 1,032.75 | 1,017.5 | 1,024.95 | 1,024.95 | -7.35 (-0.71%) | 18,503 |
| 1 Feb 2023 | INR | 1,017 | 1,035 | 1,015.6 | 1,032.3 | 1,032.3 | +15.3 (+1.50%) | 23,747 |
| 31 Jan 2023 | INR | 1,034.85 | 1,046.75 | 1,008 | 1,017 | 1,017 | -17.8 (-1.72%) | 38,425 |
| 30 Jan 2023 | INR | 1,047.1 | 1,055 | 1,029 | 1,034.8 | 1,034.8 | -12.25 (-1.17%) | 14,532 |
| 27 Jan 2023 | INR | 1,028 | 1,072.5 | 1,027.4 | 1,047.05 | 1,047.05 | +12.65 (+1.22%) | 60,866 |
| 25 Jan 2023 | INR | 1,062.3 | 1,067.6 | 1,020.45 | 1,034.4 | 1,034.4 | -27.1 (-2.55%) | 45,148 |
| 24 Jan 2023 | INR | 1,059.05 | 1,074.75 | 1,054.85 | 1,061.5 | 1,061.5 | -1.1 (-0.10%) | 28,660 |
| 23 Jan 2023 | INR | 1,050.25 | 1,064.65 | 1,050.25 | 1,062.6 | 1,062.6 | +8.8 (+0.84%) | 26,556 |
