Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1,429.2 | 1,429.2 | 1,389 | 1,396.4 | 1,396.4 | -26.1 (-1.83%) | 48,558 |
10 Apr 2024 | INR | 1,454.6 | 1,454.6 | 1,406.7 | 1,422.5 | 1,422.5 | -27.7 (-1.91%) | 44,809 |
9 Apr 2024 | INR | 1,464.05 | 1,467 | 1,448 | 1,450.2 | 1,450.2 | -11.6 (-0.79%) | 8,252 |
8 Apr 2024 | INR | 1,451.05 | 1,472.3 | 1,450 | 1,461.8 | 1,461.8 | +13.15 (+0.91%) | 21,731 |
5 Apr 2024 | INR | 1,444.15 | 1,473.95 | 1,439.9 | 1,448.65 | 1,448.65 | -11.1 (-0.76%) | 35,292 |
4 Apr 2024 | INR | 1,489.85 | 1,489.85 | 1,445.65 | 1,459.75 | 1,459.75 | -10.9 (-0.74%) | 23,284 |
3 Apr 2024 | INR | 1,490.55 | 1,501.45 | 1,467.65 | 1,470.65 | 1,470.65 | -17.7 (-1.19%) | 9,741 |
2 Apr 2024 | INR | 1,497.2 | 1,503.15 | 1,483.8 | 1,488.35 | 1,488.35 | -8 (-0.53%) | 11,531 |
1 Apr 2024 | INR | 1,501.1 | 1,515.15 | 1,493.05 | 1,496.35 | 1,496.35 | +1.7 (+0.11%) | 14,160 |
28 Mar 2024 | INR | 1,469.7 | 1,513.1 | 1,462.4 | 1,494.65 | 1,494.65 | +28.45 (+1.94%) | 60,392 |
27 Mar 2024 | INR | 1,489.95 | 1,493.7 | 1,452 | 1,466.2 | 1,466.2 | -5.5 (-0.37%) | 52,099 |
26 Mar 2024 | INR | 1,479.7 | 1,481.8 | 1,460.85 | 1,471.7 | 1,471.7 | -9.1 (-0.61%) | 19,354 |
22 Mar 2024 | INR | 1,448 | 1,489 | 1,448 | 1,480.8 | 1,480.8 | +29.95 (+2.06%) | 52,195 |
21 Mar 2024 | INR | 1,429.5 | 1,455.5 | 1,420.25 | 1,450.85 | 1,450.85 | +34.05 (+2.40%) | 126,762 |
20 Mar 2024 | INR | 1,433.45 | 1,445.25 | 1,415.2 | 1,416.8 | 1,416.8 | -19.35 (-1.35%) | 28,468 |
19 Mar 2024 | INR | 1,482 | 1,484.35 | 1,431.5 | 1,436.15 | 1,436.15 | -51.2 (-3.44%) | 21,895 |
18 Mar 2024 | INR | 1,487.95 | 1,495.45 | 1,471.7 | 1,487.35 | 1,487.35 | -0.55 (-0.04%) | 11,226 |
15 Mar 2024 | INR | 1,493.2 | 1,496.25 | 1,466.35 | 1,487.9 | 1,487.9 | -9.15 (-0.61%) | 24,535 |
14 Mar 2024 | INR | 1,470.95 | 1,500 | 1,453.9 | 1,497.05 | 1,497.05 | +26 (+1.77%) | 26,128 |
13 Mar 2024 | INR | 1,474.6 | 1,478 | 1,448.9 | 1,471.05 | 1,471.05 | +5.75 (+0.39%) | 18,588 |
12 Mar 2024 | INR | 1,518.95 | 1,518.95 | 1,460.05 | 1,465.3 | 1,465.3 | -38.6 (-2.57%) | 45,609 |
11 Mar 2024 | INR | 1,490.35 | 1,519 | 1,490.35 | 1,503.9 | 1,503.9 | +21.95 (+1.48%) | 31,781 |
7 Mar 2024 | INR | 1,491.95 | 1,491.95 | 1,475.95 | 1,481.95 | 1,481.95 | -3 (-0.20%) | 18,490 |
6 Mar 2024 | INR | 1,476.55 | 1,489.85 | 1,448.4 | 1,484.95 | 1,484.95 | +11.2 (+0.76%) | 25,381 |
5 Mar 2024 | INR | 1,466.55 | 1,479 | 1,453 | 1,473.75 | 1,473.75 | +2.5 (+0.17%) | 11,631 |
4 Mar 2024 | INR | 1,483 | 1,495 | 1,469.55 | 1,471.25 | 1,471.25 | +0.65 (+0.04%) | 21,570 |
1 Mar 2024 | INR | 1,486.05 | 1,486.05 | 1,460.25 | 1,470.6 | 1,470.6 | -10 (-0.68%) | 23,905 |
29 Feb 2024 | INR | 1,465.05 | 1,485.95 | 1,452 | 1,480.6 | 1,480.6 | +4.35 (+0.29%) | 50,274 |
28 Feb 2024 | INR | 1,493 | 1,493 | 1,472 | 1,476.25 | 1,476.25 | -12.3 (-0.83%) | 25,906 |
27 Feb 2024 | INR | 1,470 | 1,491.45 | 1,470 | 1,488.55 | 1,488.55 | +18.8 (+1.28%) | 13,655 |