| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,064.55 | 1,066.9 | 1,050.5 | 1,053.8 | 1,053.8 | -11.2 (-1.05%) | 15,814 |
| 19 Jan 2023 | INR | 1,063.6 | 1,068.85 | 1,058.85 | 1,065 | 1,065 | +1.4 (+0.13%) | 12,175 |
| 18 Jan 2023 | INR | 1,068.95 | 1,071.55 | 1,059.35 | 1,063.6 | 1,063.6 | -5.35 (-0.50%) | 44,645 |
| 17 Jan 2023 | INR | 1,060.05 | 1,071.05 | 1,053.4 | 1,068.95 | 1,068.95 | +8.95 (+0.84%) | 21,244 |
| 16 Jan 2023 | INR | 1,067 | 1,074.9 | 1,050.65 | 1,060 | 1,060 | -8.25 (-0.77%) | 26,358 |
| 13 Jan 2023 | INR | 1,064 | 1,070.25 | 1,053.65 | 1,068.25 | 1,068.25 | +6.7 (+0.63%) | 24,360 |
| 12 Jan 2023 | INR | 1,056.8 | 1,063.8 | 1,043.4 | 1,061.55 | 1,061.55 | +13.8 (+1.32%) | 38,685 |
| 11 Jan 2023 | INR | 1,076.1 | 1,079.35 | 1,043 | 1,047.75 | 1,047.75 | -31.1 (-2.88%) | 55,761 |
| 10 Jan 2023 | INR | 1,077.25 | 1,090 | 1,075.05 | 1,078.85 | 1,078.85 | -8.45 (-0.78%) | 6,110 |
| 9 Jan 2023 | INR | 1,078.9 | 1,096.6 | 1,076.5 | 1,087.3 | 1,087.3 | +10.85 (+1.01%) | 66,537 |
| 6 Jan 2023 | INR | 1,084.25 | 1,093.45 | 1,073.45 | 1,076.45 | 1,076.45 | -11.75 (-1.08%) | 13,284 |
| 5 Jan 2023 | INR | 1,067.6 | 1,093 | 1,067.6 | 1,088.2 | 1,088.2 | +20.85 (+1.95%) | 44,688 |
| 4 Jan 2023 | INR | 1,075.9 | 1,081.8 | 1,064 | 1,067.35 | 1,067.35 | -8.05 (-0.75%) | 16,389 |
| 3 Jan 2023 | INR | 1,070.95 | 1,080.65 | 1,066.55 | 1,075.4 | 1,075.4 | +4.45 (+0.42%) | 15,604 |
| 2 Jan 2023 | INR | 1,083.95 | 1,083.95 | 1,064.55 | 1,070.95 | 1,070.95 | -4.1 (-0.38%) | 17,936 |
| 30 Dec 2022 | INR | 1,090.15 | 1,094.6 | 1,073.9 | 1,075.05 | 1,075.05 | -12.25 (-1.13%) | 22,416 |
| 29 Dec 2022 | INR | 1,083 | 1,097.4 | 1,069.75 | 1,087.3 | 1,087.3 | +1.8 (+0.17%) | 80,429 |
| 28 Dec 2022 | INR | 1,096.55 | 1,103 | 1,084.25 | 1,085.5 | 1,085.5 | -10.5 (-0.96%) | 29,030 |
| 27 Dec 2022 | INR | 1,099.95 | 1,118.1 | 1,090.65 | 1,096 | 1,096 | -0.3 (-0.03%) | 41,253 |
| 26 Dec 2022 | INR | 1,126.05 | 1,132.55 | 1,094.4 | 1,096.3 | 1,096.3 | -22.25 (-1.99%) | 63,052 |
| 23 Dec 2022 | INR | 1,122 | 1,147.35 | 1,112.95 | 1,118.55 | 1,118.55 | -3.95 (-0.35%) | 166,679 |
| 22 Dec 2022 | INR | 1,137.65 | 1,147.45 | 1,117 | 1,122.5 | 1,122.5 | -5.05 (-0.45%) | 95,351 |
| 21 Dec 2022 | INR | 1,091.05 | 1,130 | 1,085.5 | 1,127.55 | 1,127.55 | +36.85 (+3.38%) | 48,575 |
| 20 Dec 2022 | INR | 1,093 | 1,096.75 | 1,088.9 | 1,090.7 | 1,090.7 | -5.65 (-0.52%) | 150,784 |
| 19 Dec 2022 | INR | 1,089.4 | 1,100.55 | 1,085.1 | 1,096.35 | 1,096.35 | +6.95 (+0.64%) | 39,148 |
| 16 Dec 2022 | INR | 1,095.25 | 1,107.85 | 1,086.05 | 1,089.4 | 1,089.4 | -12.75 (-1.16%) | 58,780 |
| 15 Dec 2022 | INR | 1,111.65 | 1,117 | 1,100 | 1,102.15 | 1,102.15 | -9.5 (-0.85%) | 26,089 |
| 14 Dec 2022 | INR | 1,110.35 | 1,118.6 | 1,106.45 | 1,111.65 | 1,111.65 | +2 (+0.18%) | 12,904 |
| 13 Dec 2022 | INR | 1,097.05 | 1,112.45 | 1,088.3 | 1,109.65 | 1,109.65 | +12.6 (+1.15%) | 22,824 |
| 12 Dec 2022 | INR | 1,106.95 | 1,107.6 | 1,092.95 | 1,097.05 | 1,097.05 | -10.4 (-0.94%) | 9,783 |
