| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,165 | 1,179.9 | 1,155.9 | 1,165.3 | 1,165.3 | +9.6 (+0.83%) | 30,859 |
| 25 Oct 2022 | INR | 1,146.45 | 1,164.5 | 1,146 | 1,155.7 | 1,155.7 | +9.25 (+0.81%) | 452,930 |
| 24 Oct 2022 | INR | 1,140 | 1,150 | 1,140 | 1,146.45 | 1,146.45 | +12.05 (+1.06%) | 4,696 |
| 21 Oct 2022 | INR | 1,132.05 | 1,147.55 | 1,132.05 | 1,134.4 | 1,134.4 | -3.15 (-0.28%) | 35,346 |
| 20 Oct 2022 | INR | 1,125 | 1,141 | 1,117.65 | 1,137.55 | 1,137.55 | +15.45 (+1.38%) | 49,076 |
| 19 Oct 2022 | INR | 1,130 | 1,145.5 | 1,118.85 | 1,122.1 | 1,122.1 | -3.1 (-0.28%) | 32,452 |
| 18 Oct 2022 | INR | 1,109.05 | 1,130 | 1,109.05 | 1,125.2 | 1,125.2 | +17.2 (+1.55%) | 20,589 |
| 17 Oct 2022 | INR | 1,104 | 1,112.5 | 1,098.75 | 1,108 | 1,108 | -1.25 (-0.11%) | 667,513 |
| 14 Oct 2022 | INR | 1,107.05 | 1,119.85 | 1,105.05 | 1,109.25 | 1,109.25 | +5.9 (+0.53%) | 12,088 |
| 13 Oct 2022 | INR | 1,108.1 | 1,127.4 | 1,101.15 | 1,103.35 | 1,103.35 | -4.75 (-0.43%) | 31,293 |
| 12 Oct 2022 | INR | 1,107.35 | 1,117.5 | 1,099.45 | 1,108.1 | 1,108.1 | -3.1 (-0.28%) | 35,171 |
| 11 Oct 2022 | INR | 1,121 | 1,127.45 | 1,104 | 1,111.2 | 1,111.2 | -8.2 (-0.73%) | 677,009 |
| 10 Oct 2022 | INR | 1,111.75 | 1,131.15 | 1,111.55 | 1,119.4 | 1,119.4 | -10.6 (-0.94%) | 33,130 |
| 7 Oct 2022 | INR | 1,128.55 | 1,147 | 1,128.1 | 1,130 | 1,130 | -4.25 (-0.37%) | 26,174 |
| 6 Oct 2022 | INR | 1,145 | 1,149 | 1,123.65 | 1,134.25 | 1,134.25 | -10.45 (-0.91%) | 46,902 |
| 4 Oct 2022 | INR | 1,136.1 | 1,147 | 1,134.65 | 1,144.7 | 1,144.7 | +13.85 (+1.22%) | 44,918 |
| 3 Oct 2022 | INR | 1,115 | 1,144.95 | 1,114.95 | 1,130.85 | 1,130.85 | +15.65 (+1.40%) | 93,621 |
| 30 Sep 2022 | INR | 1,117.5 | 1,128 | 1,104.8 | 1,115.2 | 1,115.2 | -2.45 (-0.22%) | 71,524 |
| 29 Sep 2022 | INR | 1,095.55 | 1,121 | 1,087.95 | 1,117.65 | 1,117.65 | +21.05 (+1.92%) | 38,016 |
| 28 Sep 2022 | INR | 1,101 | 1,117.2 | 1,087.35 | 1,096.6 | 1,096.6 | -4.3 (-0.39%) | 116,545 |
| 27 Sep 2022 | INR | 1,068.2 | 1,104.55 | 1,068.2 | 1,100.9 | 1,100.9 | +35.45 (+3.33%) | 41,665 |
| 26 Sep 2022 | INR | 1,070.9 | 1,080.95 | 1,051.05 | 1,065.45 | 1,065.45 | -2.35 (-0.22%) | 21,906 |
| 23 Sep 2022 | INR | 1,065 | 1,092.8 | 1,063.4 | 1,067.8 | 1,067.8 | +6.1 (+0.57%) | 87,304 |
| 22 Sep 2022 | INR | 1,056.2 | 1,071 | 1,050.95 | 1,061.7 | 1,061.7 | -7.3 (-0.68%) | 48,062 |
| 21 Sep 2022 | INR | 1,100 | 1,101 | 1,064.6 | 1,069 | 1,069 | -22.4 (-2.05%) | 40,624 |
| 20 Sep 2022 | INR | 1,037 | 1,096.9 | 1,037 | 1,091.4 | 1,091.4 | +56.55 (+5.46%) | 57,362 |
| 19 Sep 2022 | INR | 1,040 | 1,044.45 | 1,015.05 | 1,034.85 | 1,034.85 | -10.45 (-1.00%) | 498,738 |
| 16 Sep 2022 | INR | 1,040 | 1,060 | 1,034.9 | 1,045.3 | 1,045.3 | +12.15 (+1.18%) | 45,330 |
| 15 Sep 2022 | INR | 1,056 | 1,063.2 | 1,029 | 1,033.15 | 1,033.15 | -25.5 (-2.41%) | 17,847 |
| 14 Sep 2022 | INR | 1,042.35 | 1,068 | 1,042.35 | 1,058.65 | 1,058.65 | -0.25 (-0.02%) | 28,633 |
