| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 979.8 | 979.8 | 964.75 | 967.7 | 967.7 | -6.5 (-0.67%) | 24,221 |
| 27 Jul 2022 | INR | 957.75 | 976.15 | 952.2 | 974.2 | 974.2 | +19.1 (+2.00%) | 16,489 |
| 26 Jul 2022 | INR | 959 | 961.5 | 944.9 | 955.1 | 955.1 | -4.1 (-0.43%) | 44,088 |
| 25 Jul 2022 | INR | 978.8 | 979.5 | 955.75 | 959.2 | 959.2 | -13.6 (-1.40%) | 28,708 |
| 22 Jul 2022 | INR | 977.9 | 977.9 | 968 | 972.8 | 972.8 | +4.65 (+0.48%) | 20,289 |
| 21 Jul 2022 | INR | 985 | 989 | 966.3 | 968.15 | 968.15 | -13.45 (-1.37%) | 57,232 |
| 20 Jul 2022 | INR | 962.55 | 983 | 960.05 | 981.6 | 981.6 | +20.95 (+2.18%) | 44,032 |
| 19 Jul 2022 | INR | 963.9 | 973.9 | 955.6 | 960.65 | 960.65 | -5.9 (-0.61%) | 22,714 |
| 18 Jul 2022 | INR | 971 | 975.75 | 960 | 966.55 | 966.55 | +0.55 (+0.06%) | 684,660 |
| 15 Jul 2022 | INR | 967.4 | 968 | 951.9 | 966 | 966 | +15.15 (+1.59%) | 16,540 |
| 14 Jul 2022 | INR | 958.45 | 968.35 | 945.3 | 950.85 | 950.85 | -2.5 (-0.26%) | 38,417 |
| 13 Jul 2022 | INR | 943.4 | 958.7 | 932.3 | 953.35 | 953.35 | +17.65 (+1.89%) | 23,204 |
| 12 Jul 2022 | INR | 935.05 | 947.1 | 934.7 | 935.7 | 935.7 | -10.75 (-1.14%) | 10,849 |
| 11 Jul 2022 | INR | 946.75 | 949.95 | 926.85 | 946.45 | 946.45 | +11.05 (+1.18%) | 14,229 |
| 8 Jul 2022 | INR | 936.4 | 941.75 | 928.25 | 935.4 | 935.4 | -1 (-0.11%) | 30,279 |
| 7 Jul 2022 | INR | 948.7 | 950.35 | 933.5 | 936.4 | 936.4 | -9.45 (-1.00%) | 23,368 |
| 6 Jul 2022 | INR | 944 | 949.3 | 933.35 | 945.85 | 945.85 | +8.15 (+0.87%) | 19,911 |
| 5 Jul 2022 | INR | 940 | 948.95 | 931.25 | 937.7 | 937.7 | +7.35 (+0.79%) | 14,268 |
| 4 Jul 2022 | INR | 948 | 950 | 928.65 | 930.35 | 930.35 | -19.75 (-2.08%) | 26,084 |
| 1 Jul 2022 | INR | 915 | 955.75 | 914.35 | 950.1 | 950.1 | +34.9 (+3.81%) | 29,812 |
| 30 Jun 2022 | INR | 948 | 948 | 911.05 | 915.2 | 915.2 | -30.4 (-3.21%) | 37,584 |
| 29 Jun 2022 | INR | 941 | 961.3 | 923 | 945.6 | 945.6 | +0.9 (+0.10%) | 19,154 |
| 28 Jun 2022 | INR | 930 | 947.4 | 922.05 | 944.7 | 944.7 | +12.45 (+1.34%) | 13,200 |
| 27 Jun 2022 | INR | 935 | 946.2 | 930.55 | 932.25 | 932.25 | -1.15 (-0.12%) | 21,655 |
| 24 Jun 2022 | INR | 934.95 | 943.45 | 930.5 | 933.4 | 933.4 | +0.4 (+0.04%) | 15,758 |
| 23 Jun 2022 | INR | 917 | 937 | 914.85 | 933 | 933 | +16.5 (+1.80%) | 22,479 |
| 22 Jun 2022 | INR | 944.6 | 944.6 | 913 | 916.5 | 916.5 | -20.5 (-2.19%) | 25,644 |
| 21 Jun 2022 | INR | 918.65 | 944 | 918.65 | 937 | 937 | +11.25 (+1.22%) | 21,673 |
| 20 Jun 2022 | INR | 915.6 | 928 | 901.95 | 925.75 | 925.75 | +10.15 (+1.11%) | 36,194 |
| 17 Jun 2022 | INR | 926.4 | 944.95 | 911.05 | 915.6 | 915.6 | -25 (-2.66%) | 61,799 |
