| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 970 | 975.7 | 928.05 | 940.6 | 940.6 | -28.05 (-2.90%) | 31,675 |
| 15 Jun 2022 | INR | 967.4 | 974.8 | 964.05 | 968.65 | 968.65 | +4.55 (+0.47%) | 54,441 |
| 14 Jun 2022 | INR | 960 | 970 | 952.85 | 964.1 | 964.1 | +10 (+1.05%) | 25,396 |
| 13 Jun 2022 | INR | 963 | 984.05 | 948.15 | 954.1 | 954.1 | -12.65 (-1.31%) | 89,425 |
| 10 Jun 2022 | INR | 963.15 | 970.9 | 961 | 966.75 | 966.75 | -5.4 (-0.56%) | 17,949 |
| 9 Jun 2022 | INR | 967.7 | 974 | 955.05 | 972.15 | 972.15 | +10.65 (+1.11%) | 20,569 |
| 8 Jun 2022 | INR | 968.1 | 974.2 | 957.05 | 961.5 | 961.5 | -11.45 (-1.18%) | 25,529 |
| 7 Jun 2022 | INR | 966 | 978.65 | 962.05 | 972.95 | 972.95 | -3.25 (-0.33%) | 175,817 |
| 6 Jun 2022 | INR | 954.05 | 979.7 | 954.05 | 976.2 | 976.2 | +14.95 (+1.56%) | 37,491 |
| 3 Jun 2022 | INR | 977.7 | 999 | 956.75 | 961.25 | 961.25 | -26.15 (-2.65%) | 61,907 |
| 2 Jun 2022 | INR | 989.9 | 1,006.85 | 977.05 | 987.4 | 987.4 | +4.25 (+0.43%) | 37,452 |
| 1 Jun 2022 | INR | 991 | 998.7 | 980.3 | 983.15 | 983.15 | -10.7 (-1.08%) | 28,498 |
| 31 May 2022 | INR | 990 | 1,004.65 | 978.95 | 993.85 | 993.85 | +6.65 (+0.67%) | 99,017 |
| 30 May 2022 | INR | 966.3 | 992 | 966.3 | 987.2 | 987.2 | +20.9 (+2.16%) | 68,160 |
| 27 May 2022 | INR | 970.7 | 978.4 | 960.1 | 966.3 | 966.3 | +1.9 (+0.20%) | 36,636 |
| 26 May 2022 | INR | 971.5 | 977 | 960.2 | 964.4 | 964.4 | -6.95 (-0.72%) | 32,244 |
| 25 May 2022 | INR | 974.95 | 986 | 969.6 | 971.35 | 971.35 | +0.85 (+0.09%) | 46,631 |
| 24 May 2022 | INR | 975 | 977.1 | 962 | 970.5 | 970.5 | -0.05 (-0.01%) | 25,279 |
| 23 May 2022 | INR | 978.6 | 987.35 | 966.4 | 970.55 | 970.55 | -8.05 (-0.82%) | 42,753 |
| 20 May 2022 | INR | 935 | 982.7 | 935 | 978.6 | 978.6 | +40.55 (+4.32%) | 90,582 |
| 19 May 2022 | INR | 936.15 | 954.25 | 935 | 938.05 | 938.05 | -19.85 (-2.07%) | 36,506 |
| 18 May 2022 | INR | 942 | 961 | 942 | 957.9 | 957.9 | +19.9 (+2.12%) | 170,334 |
| 17 May 2022 | INR | 930.1 | 941.15 | 916.3 | 938 | 938 | +4.9 (+0.53%) | 81,841 |
| 16 May 2022 | INR | 934 | 944 | 927.35 | 933.1 | 933.1 | +0.25 (+0.03%) | 35,347 |
| 13 May 2022 | INR | 920.6 | 950 | 920 | 932.85 | 932.85 | +11.75 (+1.28%) | 92,110 |
| 12 May 2022 | INR | 935 | 937 | 915.65 | 921.1 | 921.1 | -16.8 (-1.79%) | 92,875 |
| 11 May 2022 | INR | 890 | 942.5 | 890 | 937.9 | 937.9 | +11.65 (+1.26%) | 247,916 |
| 10 May 2022 | INR | 934 | 935.8 | 919 | 926.25 | 926.25 | -11.3 (-1.21%) | 28,013 |
| 9 May 2022 | INR | 935 | 941.7 | 922 | 937.55 | 937.55 | +2.3 (+0.25%) | 63,426 |
| 6 May 2022 | INR | 934.05 | 946.1 | 925.7 | 935.25 | 935.25 | -16.7 (-1.75%) | 106,213 |
