| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 960 | 967.05 | 943.4 | 951.95 | 951.95 | -5.4 (-0.56%) | 106,305 |
| 4 May 2022 | INR | 979 | 981 | 946.95 | 957.35 | 957.35 | -19.45 (-1.99%) | 709,945 |
| 2 May 2022 | INR | 975 | 989.55 | 971.65 | 976.8 | 976.8 | -5.05 (-0.51%) | 118,593 |
| 29 Apr 2022 | INR | 983.3 | 994 | 977.6 | 981.85 | 981.85 | -0.45 (-0.05%) | 137,423 |
| 28 Apr 2022 | INR | 987 | 990 | 978 | 982.3 | 982.3 | +4.95 (+0.51%) | 20,500 |
| 27 Apr 2022 | INR | 975 | 980.45 | 963.8 | 977.35 | 977.35 | -1.15 (-0.12%) | 93,495 |
| 26 Apr 2022 | INR | 954 | 980.15 | 954 | 978.5 | 978.5 | +24.85 (+2.61%) | 44,347 |
| 25 Apr 2022 | INR | 960.05 | 963.2 | 946.6 | 953.65 | 953.65 | -13.35 (-1.38%) | 42,751 |
| 22 Apr 2022 | INR | 998.55 | 998.55 | 959.35 | 967 | 967 | -31.2 (-3.13%) | 178,090 |
| 21 Apr 2022 | INR | 1,027.4 | 1,027.4 | 996.8 | 998.2 | 998.2 | -13.65 (-1.35%) | 44,315 |
| 20 Apr 2022 | INR | 1,008.9 | 1,014.75 | 990.8 | 1,011.85 | 1,011.85 | +12.85 (+1.29%) | 31,260 |
| 19 Apr 2022 | INR | 1,030 | 1,037.65 | 980.55 | 999 | 999 | -28.1 (-2.74%) | 68,005 |
| 18 Apr 2022 | INR | 1,017 | 1,034.7 | 1,012.3 | 1,027.1 | 1,027.1 | +10.8 (+1.06%) | 37,370 |
| 13 Apr 2022 | INR | 1,035.9 | 1,035.9 | 1,012.3 | 1,016.3 | 1,016.3 | -11 (-1.07%) | 71,589 |
| 12 Apr 2022 | INR | 1,025 | 1,031.65 | 1,013.25 | 1,027.3 | 1,027.3 | +3.75 (+0.37%) | 58,307 |
| 11 Apr 2022 | INR | 1,010 | 1,028 | 1,010 | 1,023.55 | 1,023.55 | +11.9 (+1.18%) | 221,360 |
| 8 Apr 2022 | INR | 1,036 | 1,037.35 | 1,005 | 1,011.65 | 1,011.65 | -25.25 (-2.44%) | 134,454 |
| 7 Apr 2022 | INR | 1,031.25 | 1,062.3 | 1,031.25 | 1,036.9 | 1,036.9 | +8.5 (+0.83%) | 85,814 |
| 6 Apr 2022 | INR | 1,018.4 | 1,033 | 1,013.75 | 1,028.4 | 1,028.4 | +7.1 (+0.70%) | 27,375 |
| 5 Apr 2022 | INR | 1,032.4 | 1,035.45 | 1,018 | 1,021.3 | 1,021.3 | -6.5 (-0.63%) | 87,043 |
| 4 Apr 2022 | INR | 1,019 | 1,029.95 | 1,004 | 1,027.8 | 1,027.8 | +12.85 (+1.27%) | 98,611 |
| 1 Apr 2022 | INR | 1,025.4 | 1,025.4 | 1,006.2 | 1,014.95 | 1,014.95 | -3.55 (-0.35%) | 39,151 |
| 31 Mar 2022 | INR | 1,033 | 1,034.9 | 1,013.65 | 1,018.5 | 1,018.5 | -13.55 (-1.31%) | 37,860 |
| 30 Mar 2022 | INR | 1,040.5 | 1,054.75 | 1,025.6 | 1,032.05 | 1,032.05 | -6.75 (-0.65%) | 41,403 |
| 29 Mar 2022 | INR | 1,019 | 1,040.7 | 1,019 | 1,038.8 | 1,038.8 | +20.45 (+2.01%) | 60,438 |
| 28 Mar 2022 | INR | 1,016.1 | 1,044 | 1,009.4 | 1,018.35 | 1,018.35 | +5 (+0.49%) | 102,892 |
| 25 Mar 2022 | INR | 1,031 | 1,034 | 1,006.3 | 1,013.35 | 1,013.35 | -15.75 (-1.53%) | 50,427 |
| 24 Mar 2022 | INR | 1,015 | 1,040 | 1,002.05 | 1,029.1 | 1,029.1 | +14.2 (+1.40%) | 55,444 |
| 23 Mar 2022 | INR | 1,042.6 | 1,043.8 | 1,011.65 | 1,014.9 | 1,014.9 | -17.45 (-1.69%) | 55,436 |
| 22 Mar 2022 | INR | 1,048.7 | 1,048.95 | 1,024 | 1,032.35 | 1,032.35 | -17.6 (-1.68%) | 51,062 |
