| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,057 | 1,071.2 | 1,049.25 | 1,049.95 | 1,049.95 | +1.55 (+0.15%) | 101,418 |
| 17 Mar 2022 | INR | 1,058.9 | 1,065.9 | 1,045.6 | 1,048.4 | 1,048.4 | -7.4 (-0.70%) | 87,823 |
| 16 Mar 2022 | INR | 1,079 | 1,079 | 1,049.15 | 1,055.8 | 1,055.8 | -13.95 (-1.30%) | 191,013 |
| 15 Mar 2022 | INR | 1,048.4 | 1,083.15 | 1,048 | 1,069.75 | 1,069.75 | +21.35 (+2.04%) | 214,206 |
| 14 Mar 2022 | INR | 1,043 | 1,057.75 | 1,036.85 | 1,048.4 | 1,048.4 | +4 (+0.38%) | 293,242 |
| 11 Mar 2022 | INR | 987 | 1,053.35 | 982.15 | 1,044.4 | 1,044.4 | +57.6 (+5.84%) | 295,822 |
| 10 Mar 2022 | INR | 984.9 | 992.5 | 976.15 | 986.8 | 986.8 | +5.5 (+0.56%) | 60,791 |
| 9 Mar 2022 | INR | 974 | 987.65 | 960.75 | 981.3 | 981.3 | +12.95 (+1.34%) | 95,887 |
| 8 Mar 2022 | INR | 939.7 | 976.35 | 937.65 | 968.35 | 968.35 | +27.85 (+2.96%) | 235,556 |
| 7 Mar 2022 | INR | 914.95 | 945.1 | 914.95 | 940.5 | 940.5 | +8.5 (+0.91%) | 164,531 |
| 4 Mar 2022 | INR | 926 | 940.4 | 920.75 | 932 | 932 | -2.45 (-0.26%) | 69,754 |
| 3 Mar 2022 | INR | 926 | 944.95 | 919.95 | 934.45 | 934.45 | +10.85 (+1.17%) | 88,915 |
| 2 Mar 2022 | INR | 920 | 931 | 913.65 | 923.6 | 923.6 | -1.45 (-0.16%) | 100,619 |
| 28 Feb 2022 | INR | 924.75 | 929.9 | 911 | 925.05 | 925.05 | +3.45 (+0.37%) | 51,948 |
| 25 Feb 2022 | INR | 896.25 | 927 | 891 | 921.6 | 921.6 | +26.8 (+3.00%) | 213,198 |
| 24 Feb 2022 | INR | 880 | 908.35 | 880 | 894.8 | 894.8 | -20.95 (-2.29%) | 85,276 |
| 23 Feb 2022 | INR | 913.95 | 921.05 | 910.1 | 915.75 | 915.75 | +2.65 (+0.29%) | 15,577 |
| 22 Feb 2022 | INR | 893.7 | 917.55 | 890.7 | 913.1 | 913.1 | +7.15 (+0.79%) | 50,077 |
| 21 Feb 2022 | INR | 906 | 913.35 | 895.9 | 905.95 | 905.95 | -2.4 (-0.26%) | 48,779 |
| 18 Feb 2022 | INR | 928 | 928.95 | 903.35 | 908.35 | 908.35 | -19.5 (-2.10%) | 1,402,792 |
| 17 Feb 2022 | INR | 938 | 955 | 925.8 | 927.85 | 927.85 | -4.7 (-0.50%) | 84,296 |
| 16 Feb 2022 | INR | 944 | 944 | 920.5 | 932.55 | 932.55 | +10.8 (+1.17%) | 63,906 |
| 15 Feb 2022 | INR | 916.7 | 939.3 | 910.05 | 921.75 | 921.75 | -33.5 (-3.51%) | 21,215,421 |
| 14 Feb 2022 | INR | 957 | 962.75 | 939.15 | 955.25 | 955.25 | -2.8 (-0.29%) | 107,427 |
| 11 Feb 2022 | INR | 959.95 | 975 | 953 | 958.05 | 958.05 | -16.6 (-1.70%) | 25,806 |
| 10 Feb 2022 | INR | 967.9 | 976.85 | 963.6 | 974.65 | 974.65 | +6.75 (+0.70%) | 28,967 |
| 9 Feb 2022 | INR | 955 | 972.25 | 950.35 | 967.9 | 967.9 | +19.3 (+2.03%) | 132,701 |
| 8 Feb 2022 | INR | 934.9 | 951 | 931.55 | 948.6 | 948.6 | +15.05 (+1.61%) | 82,496 |
| 7 Feb 2022 | INR | 948.95 | 948.95 | 927.5 | 933.55 | 933.55 | -12.35 (-1.31%) | 32,171 |
| 4 Feb 2022 | INR | 952.3 | 957.35 | 940.3 | 945.9 | 945.9 | -6.4 (-0.67%) | 34,497 |
