| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 954 | 956.85 | 944.5 | 952.3 | 952.3 | +0.8 (+0.08%) | 46,678 |
| 2 Feb 2022 | INR | 947.15 | 958.35 | 944.9 | 951.5 | 951.5 | +6.3 (+0.67%) | 54,947 |
| 1 Feb 2022 | INR | 948 | 958.95 | 939.1 | 945.2 | 945.2 | +0.45 (+0.05%) | 45,798 |
| 31 Jan 2022 | INR | 933.25 | 949.95 | 932 | 944.75 | 944.75 | +12.6 (+1.35%) | 55,672 |
| 28 Jan 2022 | INR | 925 | 941.95 | 916.7 | 932.15 | 932.15 | +4.3 (+0.46%) | 162,322 |
| 27 Jan 2022 | INR | 904 | 931.45 | 887.65 | 927.85 | 927.85 | +23.75 (+2.63%) | 188,989 |
| 25 Jan 2022 | INR | 891 | 908.95 | 882.1 | 904.1 | 904.1 | +12.4 (+1.39%) | 75,178 |
| 24 Jan 2022 | INR | 868.55 | 895 | 867.45 | 891.7 | 891.7 | +24.8 (+2.86%) | 188,425 |
| 21 Jan 2022 | INR | 886 | 886 | 860.1 | 866.9 | 866.9 | -15.8 (-1.79%) | 250,896 |
| 20 Jan 2022 | INR | 895.45 | 897.5 | 880.1 | 882.7 | 882.7 | -12.75 (-1.42%) | 98,479 |
| 19 Jan 2022 | INR | 902 | 902 | 885.25 | 895.45 | 895.45 | -6.8 (-0.75%) | 60,543 |
| 18 Jan 2022 | INR | 910.5 | 914.05 | 898.6 | 902.25 | 902.25 | -8.25 (-0.91%) | 62,002 |
| 17 Jan 2022 | INR | 918.9 | 920.35 | 909 | 910.5 | 910.5 | -10.9 (-1.18%) | 23,890 |
| 14 Jan 2022 | INR | 923.7 | 933.05 | 916.4 | 921.4 | 921.4 | -2.35 (-0.25%) | 47,847 |
| 13 Jan 2022 | INR | 910 | 929 | 908.9 | 923.75 | 923.75 | +16.9 (+1.86%) | 103,527 |
| 12 Jan 2022 | INR | 915.3 | 918.2 | 901.6 | 906.85 | 906.85 | -8.45 (-0.92%) | 40,051 |
| 11 Jan 2022 | INR | 916 | 921.9 | 913.2 | 915.3 | 915.3 | -1.05 (-0.11%) | 53,137 |
| 10 Jan 2022 | INR | 909 | 917.9 | 909 | 916.35 | 916.35 | +1.2 (+0.13%) | 50,934 |
| 7 Jan 2022 | INR | 929.3 | 929.3 | 914 | 915.15 | 915.15 | -6.4 (-0.69%) | 29,594 |
| 6 Jan 2022 | INR | 927.5 | 935.55 | 920 | 921.55 | 921.55 | -6.7 (-0.72%) | 39,780 |
| 5 Jan 2022 | INR | 929.9 | 931.5 | 919 | 928.25 | 928.25 | +4.4 (+0.48%) | 37,220 |
| 4 Jan 2022 | INR | 935 | 936.2 | 920.25 | 923.85 | 923.85 | -6.55 (-0.70%) | 87,661 |
| 3 Jan 2022 | INR | 949 | 949.05 | 926 | 930.4 | 930.4 | -13.9 (-1.47%) | 107,773 |
| 31 Dec 2021 | INR | 953 | 956.85 | 942.1 | 944.3 | 944.3 | -7.9 (-0.83%) | 92,814 |
| 30 Dec 2021 | INR | 941 | 955 | 936.4 | 952.2 | 952.2 | +16.95 (+1.81%) | 53,526 |
| 29 Dec 2021 | INR | 939.9 | 947.95 | 933 | 935.25 | 935.25 | +1.85 (+0.20%) | 128,383 |
| 28 Dec 2021 | INR | 933.95 | 936.15 | 923.4 | 933.4 | 933.4 | +3.95 (+0.42%) | 58,008 |
| 27 Dec 2021 | INR | 912.9 | 932.6 | 910.75 | 929.45 | 929.45 | +21.75 (+2.40%) | 135,958 |
| 24 Dec 2021 | INR | 912 | 912.55 | 902.05 | 907.7 | 907.7 | -0.95 (-0.10%) | 22,786 |
| 23 Dec 2021 | INR | 890 | 912 | 890 | 908.65 | 908.65 | +18.8 (+2.11%) | 120,936 |
