| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,479.45 | 1,480.95 | 1,461.95 | 1,469.75 | 1,469.75 | +3.55 (+0.24%) | 24,069 |
| 23 Feb 2024 | INR | 1,445.85 | 1,482.05 | 1,445.85 | 1,466.2 | 1,466.2 | +12.45 (+0.86%) | 55,979 |
| 22 Feb 2024 | INR | 1,450.6 | 1,455.9 | 1,421 | 1,453.75 | 1,453.75 | +6.25 (+0.43%) | 23,261 |
| 21 Feb 2024 | INR | 1,458.65 | 1,461 | 1,434.6 | 1,447.5 | 1,447.5 | -4.1 (-0.28%) | 13,633 |
| 20 Feb 2024 | INR | 1,484.1 | 1,484.1 | 1,436.8 | 1,451.6 | 1,451.6 | -18.85 (-1.28%) | 30,513 |
| 19 Feb 2024 | INR | 1,440.35 | 1,473 | 1,438.45 | 1,470.45 | 1,470.45 | +30.25 (+2.10%) | 22,450 |
| 16 Feb 2024 | INR | 1,434.85 | 1,448.65 | 1,427.65 | 1,440.2 | 1,440.2 | +17.35 (+1.22%) | 52,780 |
| 15 Feb 2024 | INR | 1,427.15 | 1,430.45 | 1,411.7 | 1,422.85 | 1,422.85 | -2.75 (-0.19%) | 68,769 |
| 14 Feb 2024 | INR | 1,456.5 | 1,456.5 | 1,410.8 | 1,425.6 | 1,425.6 | -31.25 (-2.15%) | 19,883 |
| 13 Feb 2024 | INR | 1,437.85 | 1,462.2 | 1,432.95 | 1,456.85 | 1,456.85 | +21.25 (+1.48%) | 39,801 |
| 12 Feb 2024 | INR | 1,438.8 | 1,452 | 1,424.55 | 1,435.6 | 1,435.6 | -3.2 (-0.22%) | 10,412 |
| 9 Feb 2024 | INR | 1,425.2 | 1,447 | 1,417 | 1,438.8 | 1,438.8 | +18.7 (+1.32%) | 63,891 |
| 8 Feb 2024 | INR | 1,445.05 | 1,457.2 | 1,416.8 | 1,420.1 | 1,420.1 | -18.95 (-1.32%) | 31,191 |
| 7 Feb 2024 | INR | 1,430.2 | 1,443 | 1,421.35 | 1,439.05 | 1,439.05 | +13.5 (+0.95%) | 27,516 |
| 6 Feb 2024 | INR | 1,446.55 | 1,446.55 | 1,413.8 | 1,425.55 | 1,425.55 | -7.9 (-0.55%) | 24,050 |
| 5 Feb 2024 | INR | 1,397.9 | 1,447.05 | 1,395.05 | 1,433.45 | 1,433.45 | +42 (+3.02%) | 46,868 |
| 2 Feb 2024 | INR | 1,387.6 | 1,404.5 | 1,385.05 | 1,391.45 | 1,391.45 | +3.9 (+0.28%) | 31,426 |
| 1 Feb 2024 | INR | 1,352.15 | 1,394.1 | 1,352.15 | 1,387.55 | 1,387.55 | +36.25 (+2.68%) | 88,698 |
| 31 Jan 2024 | INR | 1,319.85 | 1,352.55 | 1,312.7 | 1,351.3 | 1,351.3 | +34.35 (+2.61%) | 27,519 |
| 30 Jan 2024 | INR | 1,354.85 | 1,354.85 | 1,314.6 | 1,316.95 | 1,316.95 | -20.3 (-1.52%) | 53,930 |
| 29 Jan 2024 | INR | 1,369.95 | 1,369.95 | 1,325.3 | 1,337.25 | 1,337.25 | -32.55 (-2.38%) | 85,876 |
| 25 Jan 2024 | INR | 1,411.65 | 1,412.05 | 1,353.6 | 1,369.8 | 1,369.8 | -47.9 (-3.38%) | 1,249,941 |
| 24 Jan 2024 | INR | 1,419.85 | 1,423 | 1,394.15 | 1,417.7 | 1,417.7 | +8.65 (+0.61%) | 118,895 |
| 23 Jan 2024 | INR | 1,395.95 | 1,424.65 | 1,368.05 | 1,409.05 | 1,409.05 | +96.45 (+7.35%) | 298,482 |
| 20 Jan 2024 | INR | 1,330.05 | 1,337.6 | 1,307.05 | 1,312.6 | 1,312.6 | -15.65 (-1.18%) | 19,038 |
| 19 Jan 2024 | INR | 1,332.65 | 1,332.65 | 1,317 | 1,328.25 | 1,328.25 | +4.95 (+0.37%) | 59,527 |
| 18 Jan 2024 | INR | 1,293.35 | 1,326.6 | 1,268.4 | 1,323.3 | 1,323.3 | +29.8 (+2.30%) | 187,077 |
| 17 Jan 2024 | INR | 1,301.3 | 1,311.4 | 1,283.35 | 1,293.5 | 1,293.5 | -7.95 (-0.61%) | 26,595 |
| 16 Jan 2024 | INR | 1,315.5 | 1,315.5 | 1,298.15 | 1,301.45 | 1,301.45 | -11.3 (-0.86%) | 15,996 |
| 15 Jan 2024 | INR | 1,317.45 | 1,327.7 | 1,306.7 | 1,312.75 | 1,312.75 | +4.4 (+0.34%) | 39,512 |
