| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 912.3 | 912.4 | 896.35 | 904.95 | 904.95 | -7.35 (-0.81%) | 24,240 |
| 10 Nov 2021 | INR | 912.7 | 924.75 | 910.35 | 912.3 | 912.3 | -1.75 (-0.19%) | 33,190 |
| 9 Nov 2021 | INR | 915 | 925.2 | 909.9 | 914.05 | 914.05 | +0.55 (+0.06%) | 22,915 |
| 8 Nov 2021 | INR | 916 | 916 | 899 | 913.5 | 913.5 | +2.8 (+0.31%) | 43,479 |
| 4 Nov 2021 | INR | 914.9 | 914.9 | 909.1 | 910.7 | 910.7 | -1.95 (-0.21%) | 10,830 |
| 3 Nov 2021 | INR | 911 | 914.2 | 904.5 | 912.65 | 912.65 | +9.3 (+1.03%) | 22,979 |
| 2 Nov 2021 | INR | 907.1 | 912.9 | 901 | 903.35 | 903.35 | -5.8 (-0.64%) | 21,203 |
| 1 Nov 2021 | INR | 911.65 | 918 | 902.15 | 909.15 | 909.15 | +2.65 (+0.29%) | 52,025 |
| 29 Oct 2021 | INR | 892.05 | 916.95 | 885.95 | 906.5 | 906.5 | +14.7 (+1.65%) | 112,628 |
| 28 Oct 2021 | INR | 923.9 | 928.05 | 886.25 | 891.8 | 891.8 | -30.75 (-3.33%) | 94,475 |
| 27 Oct 2021 | INR | 920 | 926.5 | 903.05 | 922.55 | 922.55 | +15.25 (+1.68%) | 107,298 |
| 26 Oct 2021 | INR | 905 | 914.1 | 899.7 | 907.3 | 907.3 | +5.4 (+0.60%) | 54,831 |
| 25 Oct 2021 | INR | 896.5 | 913.05 | 878.45 | 901.9 | 901.9 | +5.9 (+0.66%) | 68,820 |
| 22 Oct 2021 | INR | 910.05 | 914.8 | 890 | 896 | 896 | -15.4 (-1.69%) | 48,282 |
| 21 Oct 2021 | INR | 915 | 917.55 | 902 | 911.4 | 911.4 | +6.25 (+0.69%) | 51,216 |
| 20 Oct 2021 | INR | 907.75 | 912.75 | 900.35 | 905.15 | 905.15 | -1.05 (-0.12%) | 493,395 |
| 19 Oct 2021 | INR | 905 | 917 | 903.45 | 906.2 | 906.2 | +2.4 (+0.27%) | 105,344 |
| 18 Oct 2021 | INR | 914 | 914 | 900 | 903.8 | 903.8 | -7.7 (-0.84%) | 125,214 |
| 14 Oct 2021 | INR | 916.65 | 920.95 | 909.7 | 911.5 | 911.5 | -2.2 (-0.24%) | 94,048 |
| 13 Oct 2021 | INR | 921.5 | 923.7 | 912.05 | 913.7 | 913.7 | -2.3 (-0.25%) | 111,380 |
| 12 Oct 2021 | INR | 913.9 | 924.35 | 908.15 | 916 | 916 | +2.45 (+0.27%) | 66,175 |
| 11 Oct 2021 | INR | 920.5 | 923.1 | 910.35 | 913.55 | 913.55 | -3.6 (-0.39%) | 550,637 |
| 8 Oct 2021 | INR | 922 | 929.3 | 911.8 | 917.15 | 917.15 | +1.1 (+0.12%) | 134,457 |
| 7 Oct 2021 | INR | 916.2 | 921.8 | 895.25 | 916.05 | 916.05 | +1.85 (+0.20%) | 3,728,858 |
| 6 Oct 2021 | INR | 935.5 | 938.45 | 911.5 | 914.2 | 914.2 | -20.5 (-2.19%) | 231,395 |
| 5 Oct 2021 | INR | 960 | 961.15 | 928.65 | 934.7 | 934.7 | -23.35 (-2.44%) | 236,955 |
| 4 Oct 2021 | INR | 989.8 | 996.5 | 955.15 | 958.05 | 958.05 | -28.75 (-2.91%) | 325,100 |
| 1 Oct 2021 | INR | 980 | 991.85 | 973.5 | 986.8 | 986.8 | +2.7 (+0.27%) | 241,139 |
| 30 Sep 2021 | INR | 991 | 999.3 | 976.35 | 984.1 | 984.1 | -3.8 (-0.38%) | 309,752 |
| 29 Sep 2021 | INR | 965 | 1,005 | 965 | 987.9 | 987.9 | +14.85 (+1.53%) | 317,818 |
