| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 889 | 905.95 | 889 | 904.45 | 904.45 | +15.95 (+1.80%) | 239,557 |
| 16 Aug 2021 | INR | 895.05 | 900.75 | 886.45 | 888.5 | 888.5 | -5.9 (-0.66%) | 108,061 |
| 13 Aug 2021 | INR | 905.15 | 910.7 | 892.2 | 894.4 | 894.4 | -10.65 (-1.18%) | 171,749 |
| 12 Aug 2021 | INR | 912 | 915.8 | 903.7 | 905.05 | 905.05 | -5.2 (-0.57%) | 178,892 |
| 11 Aug 2021 | INR | 912.4 | 915 | 891.35 | 910.25 | 910.25 | -2.15 (-0.24%) | 321,893 |
| 10 Aug 2021 | INR | 920 | 923.65 | 905.35 | 912.4 | 912.4 | -6.05 (-0.66%) | 138,348 |
| 9 Aug 2021 | INR | 912.9 | 919.85 | 897.9 | 918.45 | 918.45 | +7.45 (+0.82%) | 165,645 |
| 6 Aug 2021 | INR | 943 | 943 | 908.85 | 911 | 911 | -34.2 (-3.62%) | 427,097 |
| 5 Aug 2021 | INR | 944.9 | 952.85 | 932 | 945.2 | 945.2 | +5.6 (+0.60%) | 227,413 |
| 4 Aug 2021 | INR | 930 | 942 | 927.25 | 939.6 | 939.6 | +12.35 (+1.33%) | 223,628 |
| 3 Aug 2021 | INR | 921.8 | 929.5 | 918.3 | 927.25 | 927.25 | +5.45 (+0.59%) | 141,362 |
| 2 Aug 2021 | INR | 925.95 | 933.05 | 913.5 | 921.8 | 921.8 | +1.5 (+0.16%) | 305,587 |
| 30 Jul 2021 | INR | 883 | 930 | 875.4 | 920.3 | 920.3 | +38 (+4.31%) | 349,527 |
| 29 Jul 2021 | INR | 894 | 903.95 | 872.1 | 882.3 | 882.3 | -7.75 (-0.87%) | 195,896 |
| 28 Jul 2021 | INR | 924.4 | 924.4 | 887.1 | 890.05 | 890.05 | -23.15 (-2.54%) | 193,944 |
| 27 Jul 2021 | INR | 953.7 | 955.7 | 909.15 | 913.2 | 913.2 | -37.45 (-3.94%) | 170,481 |
| 26 Jul 2021 | INR | 948.5 | 959.8 | 948.1 | 950.65 | 950.65 | +2.65 (+0.28%) | 33,999 |
| 23 Jul 2021 | INR | 950.3 | 957.5 | 947.1 | 948 | 948 | -1.6 (-0.17%) | 31,803 |
| 22 Jul 2021 | INR | 951.5 | 960 | 946.5 | 949.6 | 949.6 | -5.6 (-0.59%) | 55,122 |
| 20 Jul 2021 | INR | 978 | 978 | 952.55 | 955.2 | 955.2 | -18.45 (-1.89%) | 48,795 |
| 19 Jul 2021 | INR | 974.7 | 983.4 | 971.45 | 973.65 | 973.65 | -3.55 (-0.36%) | 254,704 |
| 16 Jul 2021 | INR | 974.55 | 989.95 | 973.85 | 977.2 | 977.2 | +3.85 (+0.40%) | 83,022 |
| 15 Jul 2021 | INR | 977.65 | 980.85 | 972 | 973.35 | 973.35 | -3.65 (-0.37%) | 31,507 |
| 14 Jul 2021 | INR | 962 | 978.05 | 961.45 | 977 | 977 | +11.2 (+1.16%) | 114,765 |
| 13 Jul 2021 | INR | 964 | 969.4 | 956.55 | 965.8 | 965.8 | +6.25 (+0.65%) | 50,988 |
| 12 Jul 2021 | INR | 963 | 967.9 | 956 | 959.55 | 959.55 | -0.1 (-0.01%) | 243,289 |
| 9 Jul 2021 | INR | 951 | 965.15 | 949.3 | 959.65 | 959.65 | +8.95 (+0.94%) | 83,614 |
| 8 Jul 2021 | INR | 966 | 967.35 | 945.3 | 950.7 | 950.7 | -14.9 (-1.54%) | 88,565 |
| 7 Jul 2021 | INR | 966.1 | 968.85 | 961.2 | 965.6 | 965.6 | -3.2 (-0.33%) | 32,507 |
| 6 Jul 2021 | INR | 974.8 | 976 | 964.65 | 968.8 | 968.8 | -6 (-0.62%) | 66,155 |
