| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 980 | 984.1 | 973.1 | 974.8 | 974.8 | -4.3 (-0.44%) | 69,619 |
| 2 Jul 2021 | INR | 980.1 | 985.65 | 974.9 | 979.1 | 979.1 | +0.85 (+0.09%) | 121,589 |
| 1 Jul 2021 | INR | 980 | 980 | 966.95 | 978.25 | 978.25 | +6.3 (+0.65%) | 123,818 |
| 30 Jun 2021 | INR | 994 | 997.2 | 969.05 | 971.95 | 971.95 | -7.1 (-0.73%) | 365,632 |
| 29 Jun 2021 | INR | 960.2 | 988.75 | 960.2 | 979.05 | 979.05 | +16.4 (+1.70%) | 269,699 |
| 28 Jun 2021 | INR | 961 | 971 | 959.15 | 962.65 | 962.65 | +6.1 (+0.64%) | 96,459 |
| 25 Jun 2021 | INR | 950.9 | 960.4 | 949.2 | 956.55 | 956.55 | +6.05 (+0.64%) | 91,391 |
| 24 Jun 2021 | INR | 956 | 957.8 | 944.3 | 950.5 | 950.5 | -7.3 (-0.76%) | 113,498 |
| 23 Jun 2021 | INR | 955.65 | 965.8 | 954.5 | 957.8 | 957.8 | +2.15 (+0.22%) | 644,460 |
| 22 Jun 2021 | INR | 960 | 961.75 | 949.45 | 955.65 | 955.65 | -4.35 (-0.45%) | 164,575 |
| 21 Jun 2021 | INR | 959 | 962.35 | 950.5 | 960 | 960 | -0.25 (-0.03%) | 76,993 |
| 18 Jun 2021 | INR | 950.3 | 967.45 | 945.55 | 960.25 | 960.25 | +9.35 (+0.98%) | 144,164 |
| 17 Jun 2021 | INR | 954 | 959.6 | 943.5 | 950.9 | 950.9 | -5.7 (-0.60%) | 155,189 |
| 16 Jun 2021 | INR | 969.6 | 971 | 954 | 956.6 | 956.6 | -13 (-1.34%) | 55,266 |
| 15 Jun 2021 | INR | 977.9 | 978.65 | 967.3 | 969.6 | 969.6 | -6.6 (-0.68%) | 664,512 |
| 14 Jun 2021 | INR | 969 | 979 | 956.85 | 976.2 | 976.2 | +8.45 (+0.87%) | 102,704 |
| 11 Jun 2021 | INR | 974.5 | 982.05 | 965.45 | 967.75 | 967.75 | -6.65 (-0.68%) | 153,958 |
| 10 Jun 2021 | INR | 959 | 975 | 959 | 974.4 | 974.4 | +15.9 (+1.66%) | 176,405 |
| 9 Jun 2021 | INR | 955.3 | 975 | 950.85 | 958.5 | 958.5 | +5.15 (+0.54%) | 400,375 |
| 8 Jun 2021 | INR | 940 | 954.85 | 931.7 | 953.35 | 953.35 | +12.85 (+1.37%) | 215,822 |
| 7 Jun 2021 | INR | 950.15 | 951 | 937.55 | 940.5 | 940.5 | -6.05 (-0.64%) | 138,362 |
| 4 Jun 2021 | INR | 948.5 | 951.25 | 936.35 | 946.55 | 946.55 | -1.95 (-0.21%) | 198,083 |
| 3 Jun 2021 | INR | 957 | 960 | 946.1 | 948.5 | 948.5 | -6.05 (-0.63%) | 79,145 |
| 2 Jun 2021 | INR | 949 | 960.5 | 945.3 | 954.55 | 954.55 | +8.15 (+0.86%) | 128,322 |
| 1 Jun 2021 | INR | 954 | 958 | 943.7 | 946.4 | 946.4 | -2.75 (-0.29%) | 102,185 |
| 31 May 2021 | INR | 934.5 | 950.8 | 923.65 | 949.15 | 949.15 | +14.65 (+1.57%) | 247,805 |
| 28 May 2021 | INR | 937.1 | 947 | 930.55 | 934.5 | 934.5 | -8 (-0.85%) | 146,822 |
| 27 May 2021 | INR | 947 | 948.75 | 934.15 | 942.5 | 942.5 | -2.6 (-0.28%) | 129,214 |
| 26 May 2021 | INR | 942 | 951.55 | 938.9 | 945.1 | 945.1 | +9.25 (+0.99%) | 349,123 |
| 25 May 2021 | INR | 944 | 944 | 930 | 935.85 | 935.85 | +5.15 (+0.55%) | 153,241 |
