| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 930 | 945.4 | 926.3 | 930.7 | 930.7 | +3.85 (+0.42%) | 305,995 |
| 21 May 2021 | INR | 931.55 | 935 | 922.05 | 926.85 | 926.85 | +2.25 (+0.24%) | 401,798 |
| 20 May 2021 | INR | 906 | 928 | 905 | 924.6 | 924.6 | +20.55 (+2.27%) | 1,016,605 |
| 19 May 2021 | INR | 890 | 905.95 | 883.65 | 904.05 | 904.05 | +19.9 (+2.25%) | 344,237 |
| 18 May 2021 | INR | 888.7 | 888.7 | 878.5 | 884.15 | 884.15 | +3.1 (+0.35%) | 235,308 |
| 17 May 2021 | INR | 899.45 | 905 | 870 | 881.05 | 881.05 | -23.05 (-2.55%) | 708,090 |
| 14 May 2021 | INR | 909 | 920.95 | 901 | 904.1 | 904.1 | +5.4 (+0.60%) | 790,000 |
| 12 May 2021 | INR | 890.75 | 906.75 | 884.85 | 898.7 | 898.7 | +7.95 (+0.89%) | 339,229 |
| 11 May 2021 | INR | 901 | 905.95 | 888.5 | 890.75 | 890.75 | -9.5 (-1.06%) | 349,503 |
| 10 May 2021 | INR | 890.2 | 906 | 877.7 | 900.25 | 900.25 | +17.3 (+1.96%) | 731,851 |
| 7 May 2021 | INR | 894.45 | 895.1 | 877.6 | 882.95 | 882.95 | -0.85 (-0.10%) | 274,097 |
| 6 May 2021 | INR | 910 | 916.5 | 881 | 883.8 | 883.8 | -4.9 (-0.55%) | 922,719 |
| 5 May 2021 | INR | 885 | 899 | 869.55 | 888.7 | 888.7 | +10.15 (+1.16%) | 657,014 |
| 4 May 2021 | INR | 914 | 914 | 876.1 | 878.55 | 878.55 | -31 (-3.41%) | 321,884 |
| 3 May 2021 | INR | 919 | 924 | 906.45 | 909.55 | 909.55 | -1.75 (-0.19%) | 356,052 |
| 30 Apr 2021 | INR | 904 | 920.6 | 901.2 | 911.3 | 911.3 | +4.8 (+0.53%) | 277,715 |
| 29 Apr 2021 | INR | 911.05 | 917.2 | 904.05 | 906.5 | 906.5 | -3.95 (-0.43%) | 309,267 |
| 28 Apr 2021 | INR | 918.25 | 918.25 | 903 | 910.45 | 910.45 | -1.8 (-0.20%) | 301,046 |
| 27 Apr 2021 | INR | 915 | 919.8 | 901.05 | 912.25 | 912.25 | +11.85 (+1.32%) | 270,281 |
| 26 Apr 2021 | INR | 935.5 | 940 | 870 | 900.4 | 900.4 | -35.1 (-3.75%) | 488,757 |
| 23 Apr 2021 | INR | 945.95 | 953.05 | 923 | 935.5 | 935.5 | -8.85 (-0.94%) | 457,548 |
| 22 Apr 2021 | INR | 959.45 | 963.35 | 939 | 944.35 | 944.35 | -4.95 (-0.52%) | 437,836 |
| 20 Apr 2021 | INR | 960 | 966 | 941.05 | 949.3 | 949.3 | +2.7 (+0.29%) | 618,043 |
| 19 Apr 2021 | INR | 943 | 954.2 | 924.25 | 946.6 | 946.6 | +7.9 (+0.84%) | 964,569 |
| 16 Apr 2021 | INR | 920 | 944.4 | 910.2 | 938.7 | 938.7 | +24.5 (+2.68%) | 453,759 |
| 15 Apr 2021 | INR | 900 | 925.15 | 882.6 | 914.2 | 914.2 | +29 (+3.28%) | 564,291 |
| 13 Apr 2021 | INR | 928 | 932.4 | 878.25 | 885.2 | 885.2 | -17.8 (-1.97%) | 645,614 |
| 12 Apr 2021 | INR | 893 | 940 | 879.85 | 903 | 903 | +20.7 (+2.35%) | 1,275,999 |
| 9 Apr 2021 | INR | 843 | 892 | 836.75 | 882.3 | 882.3 | +40.55 (+4.82%) | 350,074 |
| 8 Apr 2021 | INR | 843.5 | 850.05 | 840.1 | 841.75 | 841.75 | +1.15 (+0.14%) | 291,193 |
