| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 836.2 | 844.7 | 828.75 | 840.6 | 840.6 | +4.4 (+0.53%) | 165,275 |
| 6 Apr 2021 | INR | 825 | 839.85 | 823 | 836.2 | 836.2 | +16.85 (+2.06%) | 212,680 |
| 5 Apr 2021 | INR | 822 | 826.9 | 806.2 | 819.35 | 819.35 | +1.05 (+0.13%) | 79,237 |
| 1 Apr 2021 | INR | 822 | 823.8 | 811.8 | 818.3 | 818.3 | +3.05 (+0.37%) | 85,178 |
| 31 Mar 2021 | INR | 812.2 | 823.65 | 805.3 | 815.25 | 815.25 | +2.8 (+0.34%) | 151,000 |
| 30 Mar 2021 | INR | 788 | 815.6 | 788 | 812.45 | 812.45 | +24.6 (+3.12%) | 234,787 |
| 26 Mar 2021 | INR | 790 | 796.95 | 781.5 | 787.85 | 787.85 | +0.4 (+0.05%) | 120,136 |
| 25 Mar 2021 | INR | 795.3 | 802.15 | 783.75 | 787.45 | 787.45 | -5.2 (-0.66%) | 163,423 |
| 24 Mar 2021 | INR | 774 | 798.7 | 774 | 792.65 | 792.65 | +16.35 (+2.11%) | 289,172 |
| 23 Mar 2021 | INR | 779 | 779 | 768.4 | 776.3 | 776.3 | +3.5 (+0.45%) | 116,958 |
| 22 Mar 2021 | INR | 763 | 781.8 | 760 | 772.8 | 772.8 | +12.3 (+1.62%) | 113,754 |
| 19 Mar 2021 | INR | 753 | 767.1 | 738.25 | 760.5 | 760.5 | +5.6 (+0.74%) | 114,693 |
| 18 Mar 2021 | INR | 778.45 | 778.45 | 751 | 754.9 | 754.9 | -17.95 (-2.32%) | 162,711 |
| 17 Mar 2021 | INR | 793 | 795.6 | 770.05 | 772.85 | 772.85 | -19.75 (-2.49%) | 124,931 |
| 16 Mar 2021 | INR | 801 | 808.35 | 787.15 | 792.6 | 792.6 | -12.7 (-1.58%) | 72,366 |
| 15 Mar 2021 | INR | 800 | 808 | 790.25 | 805.3 | 805.3 | -0.9 (-0.11%) | 84,247 |
| 12 Mar 2021 | INR | 812.3 | 817.6 | 802.05 | 806.2 | 806.2 | -6 (-0.74%) | 84,019 |
| 10 Mar 2021 | INR | 803.1 | 814.45 | 802.95 | 812.2 | 812.2 | +14.5 (+1.82%) | 120,392 |
| 9 Mar 2021 | INR | 809 | 816.55 | 792.5 | 797.7 | 797.7 | -10.5 (-1.30%) | 95,820 |
| 8 Mar 2021 | INR | 806.2 | 819 | 806 | 808.2 | 808.2 | +2.75 (+0.34%) | 183,499 |
| 5 Mar 2021 | INR | 806.2 | 811.75 | 800.75 | 805.45 | 805.45 | -0.75 (-0.09%) | 62,194 |
| 4 Mar 2021 | INR | 810 | 817.6 | 804.25 | 806.2 | 806.2 | -6.1 (-0.75%) | 305,713 |
| 3 Mar 2021 | INR | 816 | 818 | 807.85 | 812.3 | 812.3 | +0.2 (+0.02%) | 141,127 |
| 2 Mar 2021 | INR | 795 | 814.9 | 790.55 | 812.1 | 812.1 | +22.6 (+2.86%) | 319,257 |
| 1 Mar 2021 | INR | 807.7 | 807.7 | 782.05 | 789.5 | 789.5 | +2.95 (+0.38%) | 117,960 |
| 26 Feb 2021 | INR | 806.7 | 820.35 | 780.2 | 786.55 | 786.55 | -22.55 (-2.79%) | 395,970 |
| 25 Feb 2021 | INR | 792.35 | 815 | 790.35 | 809.1 | 809.1 | +19.55 (+2.48%) | 583,370 |
| 24 Feb 2021 | INR | 795 | 798.15 | 740 | 789.55 | 789.55 | -1.35 (-0.17%) | 727,754 |
| 23 Feb 2021 | INR | 793.15 | 803 | 788.6 | 790.9 | 790.9 | -2.25 (-0.28%) | 121,577 |
| 22 Feb 2021 | INR | 807.55 | 817.4 | 786.35 | 793.15 | 793.15 | -14.15 (-1.75%) | 167,169 |
