| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 829.9 | 829.9 | 799.35 | 807.3 | 807.3 | -17.6 (-2.13%) | 119,859 |
| 18 Feb 2021 | INR | 834.05 | 843.45 | 822.55 | 824.9 | 824.9 | -10.9 (-1.30%) | 146,614 |
| 17 Feb 2021 | INR | 850 | 853.95 | 832.6 | 835.8 | 835.8 | -12.45 (-1.47%) | 78,820 |
| 16 Feb 2021 | INR | 842 | 852 | 841.75 | 848.25 | 848.25 | +3.8 (+0.45%) | 120,343 |
| 15 Feb 2021 | INR | 852.9 | 856.25 | 842.5 | 844.45 | 844.45 | -4.85 (-0.57%) | 112,462 |
| 12 Feb 2021 | INR | 859.8 | 864.15 | 845.5 | 849.3 | 849.3 | -10.5 (-1.22%) | 142,279 |
| 11 Feb 2021 | INR | 866 | 874.55 | 856.6 | 859.8 | 859.8 | -3.75 (-0.43%) | 211,815 |
| 10 Feb 2021 | INR | 849.4 | 866.85 | 841.3 | 863.55 | 863.55 | +21.05 (+2.50%) | 227,750 |
| 9 Feb 2021 | INR | 848 | 856.8 | 839 | 842.5 | 842.5 | -5.05 (-0.60%) | 167,955 |
| 8 Feb 2021 | INR | 848.1 | 859.25 | 841.55 | 847.55 | 847.55 | -0.05 (-0.01%) | 164,668 |
| 5 Feb 2021 | INR | 842.7 | 854.55 | 831.35 | 847.6 | 847.6 | +13.15 (+1.58%) | 234,346 |
| 4 Feb 2021 | INR | 842 | 856.05 | 832.4 | 834.45 | 834.45 | -14.65 (-1.73%) | 190,188 |
| 3 Feb 2021 | INR | 826.9 | 878.55 | 824.3 | 849.1 | 849.1 | +27.15 (+3.30%) | 640,082 |
| 2 Feb 2021 | INR | 810 | 826.9 | 801.95 | 821.95 | 821.95 | +16.4 (+2.04%) | 293,558 |
| 1 Feb 2021 | INR | 818.5 | 830.95 | 785.55 | 805.55 | 805.55 | -20.05 (-2.43%) | 349,927 |
| 29 Jan 2021 | INR | 845.1 | 850.05 | 821.15 | 825.6 | 825.6 | -15.95 (-1.90%) | 212,660 |
| 28 Jan 2021 | INR | 834 | 848.7 | 826 | 841.55 | 841.55 | -0.55 (-0.07%) | 130,590 |
| 27 Jan 2021 | INR | 842.9 | 855.95 | 825.55 | 842.1 | 842.1 | +5 (+0.60%) | 300,630 |
| 25 Jan 2021 | INR | 808.55 | 857 | 808.55 | 837.1 | 837.1 | +29.05 (+3.60%) | 331,290 |
| 22 Jan 2021 | INR | 818.2 | 822.4 | 798.5 | 808.05 | 808.05 | -4.95 (-0.61%) | 114,898 |
| 21 Jan 2021 | INR | 838 | 839.2 | 809.25 | 813 | 813 | -19.6 (-2.35%) | 103,263 |
| 20 Jan 2021 | INR | 823.9 | 834.55 | 822.5 | 832.6 | 832.6 | +10.25 (+1.25%) | 59,398 |
| 19 Jan 2021 | INR | 804.5 | 824.95 | 803 | 822.35 | 822.35 | +21.05 (+2.63%) | 101,936 |
| 18 Jan 2021 | INR | 823.7 | 826.75 | 796.35 | 801.3 | 801.3 | -22.25 (-2.70%) | 108,074 |
| 15 Jan 2021 | INR | 841.45 | 845.1 | 821 | 823.55 | 823.55 | -16.95 (-2.02%) | 84,975 |
| 14 Jan 2021 | INR | 840.1 | 847.65 | 829.3 | 840.5 | 840.5 | -0.9 (-0.11%) | 76,153 |
| 13 Jan 2021 | INR | 845 | 851.95 | 832.55 | 841.4 | 841.4 | -1.75 (-0.21%) | 165,177 |
| 12 Jan 2021 | INR | 859.5 | 869.65 | 841 | 843.15 | 843.15 | -13.4 (-1.56%) | 143,825 |
| 11 Jan 2021 | INR | 839.5 | 860 | 832.6 | 856.55 | 856.55 | +18.2 (+2.17%) | 177,950 |
| 8 Jan 2021 | INR | 826 | 846 | 826 | 838.35 | 838.35 | +12 (+1.45%) | 178,920 |
