| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,329.75 | 1,329.75 | 1,301 | 1,308.35 | 1,308.35 | -16.9 (-1.28%) | 28,621 |
| 11 Jan 2024 | INR | 1,341.25 | 1,341.25 | 1,323.5 | 1,325.25 | 1,325.25 | -4.7 (-0.35%) | 48,090 |
| 10 Jan 2024 | INR | 1,298.85 | 1,332.05 | 1,295 | 1,329.95 | 1,329.95 | +39.6 (+3.07%) | 174,367 |
| 9 Jan 2024 | INR | 1,285.35 | 1,294.35 | 1,273.3 | 1,290.35 | 1,290.35 | +19.3 (+1.52%) | 19,734 |
| 8 Jan 2024 | INR | 1,298.3 | 1,298.3 | 1,266.5 | 1,271.05 | 1,271.05 | -15.45 (-1.20%) | 16,431 |
| 5 Jan 2024 | INR | 1,298.05 | 1,299 | 1,276 | 1,286.5 | 1,286.5 | -10.4 (-0.80%) | 45,987 |
| 4 Jan 2024 | INR | 1,300 | 1,307.65 | 1,286.8 | 1,296.9 | 1,296.9 | -2.85 (-0.22%) | 26,715 |
| 3 Jan 2024 | INR | 1,285.25 | 1,306 | 1,274.35 | 1,299.75 | 1,299.75 | +18.2 (+1.42%) | 106,636 |
| 2 Jan 2024 | INR | 1,255 | 1,285 | 1,252.05 | 1,281.55 | 1,281.55 | +30.5 (+2.44%) | 121,071 |
| 1 Jan 2024 | INR | 1,248.05 | 1,256.45 | 1,246.8 | 1,251.05 | 1,251.05 | +4.3 (+0.34%) | 23,966 |
| 29 Dec 2023 | INR | 1,271.75 | 1,271.75 | 1,242 | 1,246.75 | 1,246.75 | -13.65 (-1.08%) | 31,313 |
| 28 Dec 2023 | INR | 1,244.85 | 1,263.3 | 1,240.7 | 1,260.4 | 1,260.4 | +20.95 (+1.69%) | 57,286 |
| 27 Dec 2023 | INR | 1,248.35 | 1,250 | 1,236.6 | 1,239.45 | 1,239.45 | -5.9 (-0.47%) | 92,389 |
| 26 Dec 2023 | INR | 1,238.65 | 1,250.8 | 1,231.85 | 1,245.35 | 1,245.35 | +10 (+0.81%) | 94,664 |
| 22 Dec 2023 | INR | 1,232.25 | 1,242.2 | 1,221.95 | 1,235.35 | 1,235.35 | +12.8 (+1.05%) | 99,905 |
| 21 Dec 2023 | INR | 1,234.8 | 1,235.05 | 1,206.1 | 1,222.55 | 1,222.55 | -12.15 (-0.98%) | 47,036 |
| 20 Dec 2023 | INR | 1,240.35 | 1,248 | 1,231 | 1,234.7 | 1,234.7 | -1.75 (-0.14%) | 88,551 |
| 19 Dec 2023 | INR | 1,219 | 1,239.9 | 1,212.15 | 1,236.45 | 1,236.45 | +19.5 (+1.60%) | 197,921 |
| 18 Dec 2023 | INR | 1,206 | 1,218.75 | 1,192.85 | 1,216.95 | 1,216.95 | +11.25 (+0.93%) | 114,910 |
| 15 Dec 2023 | INR | 1,215 | 1,217 | 1,201.25 | 1,205.7 | 1,205.7 | +1.15 (+0.10%) | 101,251 |
| 14 Dec 2023 | INR | 1,217.7 | 1,222.65 | 1,201.5 | 1,204.55 | 1,204.55 | -11.85 (-0.97%) | 67,337 |
| 13 Dec 2023 | INR | 1,198.6 | 1,218 | 1,195.95 | 1,216.4 | 1,216.4 | +17.8 (+1.49%) | 28,927 |
| 12 Dec 2023 | INR | 1,209.5 | 1,214.3 | 1,195 | 1,198.6 | 1,198.6 | -4 (-0.33%) | 34,647 |
| 11 Dec 2023 | INR | 1,218.85 | 1,218.85 | 1,195.15 | 1,202.6 | 1,202.6 | -16.75 (-1.37%) | 54,637 |
| 8 Dec 2023 | INR | 1,222.95 | 1,230.9 | 1,204.5 | 1,219.35 | 1,219.35 | -3.55 (-0.29%) | 35,803 |
| 7 Dec 2023 | INR | 1,209.95 | 1,225 | 1,197.1 | 1,222.9 | 1,222.9 | +17.4 (+1.44%) | 81,236 |
| 6 Dec 2023 | INR | 1,224.1 | 1,230.4 | 1,200.2 | 1,205.5 | 1,205.5 | -18.6 (-1.52%) | 32,789 |
| 5 Dec 2023 | INR | 1,224.7 | 1,227.5 | 1,215.6 | 1,224.1 | 1,224.1 | +7.55 (+0.62%) | 56,661 |
| 4 Dec 2023 | INR | 1,210.05 | 1,221.3 | 1,206.65 | 1,216.55 | 1,216.55 | +9.9 (+0.82%) | 67,748 |
| 1 Dec 2023 | INR | 1,211.55 | 1,217.75 | 1,203.6 | 1,206.65 | 1,206.65 | -4.85 (-0.40%) | 19,868 |
