| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,202.95 | 1,217.7 | 1,198.25 | 1,211.5 | 1,211.5 | +9.6 (+0.80%) | 90,792 |
| 29 Nov 2023 | INR | 1,194.55 | 1,205.9 | 1,191.75 | 1,201.9 | 1,201.9 | +9.85 (+0.83%) | 72,127 |
| 28 Nov 2023 | INR | 1,198.85 | 1,202.9 | 1,188.35 | 1,192.05 | 1,192.05 | -6.8 (-0.57%) | 62,928 |
| 24 Nov 2023 | INR | 1,193.95 | 1,205.25 | 1,178.55 | 1,198.85 | 1,198.85 | +30.25 (+2.59%) | 174,456 |
| 23 Nov 2023 | INR | 1,272.95 | 1,272.95 | 1,165.1 | 1,168.6 | 1,168.6 | -103.05 (-8.10%) | 282,749 |
| 22 Nov 2023 | INR | 1,258 | 1,283 | 1,253.4 | 1,271.65 | 1,271.65 | +17.8 (+1.42%) | 83,818 |
| 21 Nov 2023 | INR | 1,245.05 | 1,254.85 | 1,242.35 | 1,253.85 | 1,253.85 | +7.1 (+0.57%) | 8,747 |
| 20 Nov 2023 | INR | 1,242.95 | 1,255.65 | 1,239.9 | 1,246.75 | 1,246.75 | -2.6 (-0.21%) | 36,053 |
| 17 Nov 2023 | INR | 1,238.95 | 1,256 | 1,235.25 | 1,249.35 | 1,249.35 | +14.5 (+1.17%) | 37,996 |
| 16 Nov 2023 | INR | 1,247.9 | 1,247.9 | 1,233 | 1,234.85 | 1,234.85 | -6.5 (-0.52%) | 21,064 |
| 15 Nov 2023 | INR | 1,250.25 | 1,257 | 1,239.3 | 1,241.35 | 1,241.35 | +1 (+0.08%) | 17,731 |
| 13 Nov 2023 | INR | 1,240.05 | 1,242.2 | 1,231 | 1,240.35 | 1,240.35 | +0.35 (+0.03%) | 15,407 |
| 10 Nov 2023 | INR | 1,239.9 | 1,242.6 | 1,230 | 1,240 | 1,240 | +1.55 (+0.13%) | 24,297 |
| 9 Nov 2023 | INR | 1,239 | 1,244.35 | 1,233.25 | 1,238.45 | 1,238.45 | -2.1 (-0.17%) | 11,844 |
| 8 Nov 2023 | INR | 1,222.9 | 1,242.5 | 1,220.65 | 1,240.55 | 1,240.55 | +24.65 (+2.03%) | 30,177 |
| 7 Nov 2023 | INR | 1,204.5 | 1,217.2 | 1,201.85 | 1,215.9 | 1,215.9 | +11.85 (+0.98%) | 14,832 |
| 6 Nov 2023 | INR | 1,206.4 | 1,216.6 | 1,198 | 1,204.05 | 1,204.05 | -2.1 (-0.17%) | 90,599 |
| 3 Nov 2023 | INR | 1,214 | 1,219.15 | 1,204.5 | 1,206.15 | 1,206.15 | -2.4 (-0.20%) | 21,066 |
| 2 Nov 2023 | INR | 1,205.05 | 1,211 | 1,194.85 | 1,208.55 | 1,208.55 | +7.65 (+0.64%) | 32,191 |
| 1 Nov 2023 | INR | 1,198 | 1,208.75 | 1,186.65 | 1,200.9 | 1,200.9 | +1.5 (+0.13%) | 13,405 |
| 31 Oct 2023 | INR | 1,193.1 | 1,207.7 | 1,191.9 | 1,199.4 | 1,199.4 | +6.35 (+0.53%) | 20,873 |
| 30 Oct 2023 | INR | 1,185.15 | 1,212.6 | 1,178 | 1,193.05 | 1,193.05 | +19.2 (+1.64%) | 90,275 |
| 27 Oct 2023 | INR | 1,155.55 | 1,196.85 | 1,151 | 1,173.85 | 1,173.85 | +23.7 (+2.06%) | 56,922 |
| 26 Oct 2023 | INR | 1,155 | 1,155 | 1,132 | 1,150.15 | 1,150.15 | -6.55 (-0.57%) | 52,318 |
| 25 Oct 2023 | INR | 1,183.65 | 1,183.75 | 1,154.5 | 1,156.7 | 1,156.7 | -26.6 (-2.25%) | 17,433 |
| 23 Oct 2023 | INR | 1,192.05 | 1,210.3 | 1,179 | 1,183.3 | 1,183.3 | -16.55 (-1.38%) | 16,526 |
| 20 Oct 2023 | INR | 1,224.95 | 1,224.95 | 1,198.2 | 1,199.85 | 1,199.85 | -23.45 (-1.92%) | 24,557 |
| 19 Oct 2023 | INR | 1,211.95 | 1,224.7 | 1,190.05 | 1,223.3 | 1,223.3 | +12.75 (+1.05%) | 56,406 |
| 18 Oct 2023 | INR | 1,183 | 1,219.65 | 1,176.8 | 1,210.55 | 1,210.55 | +37.05 (+3.16%) | 195,929 |
| 17 Oct 2023 | INR | 1,163.8 | 1,177.85 | 1,160.75 | 1,173.5 | 1,173.5 | +9.1 (+0.78%) | 41,587 |
