| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,165.05 | 1,169.3 | 1,160.2 | 1,164.4 | 1,164.4 | -3.55 (-0.30%) | 15,930 |
| 13 Oct 2023 | INR | 1,156.95 | 1,168.95 | 1,151 | 1,167.95 | 1,167.95 | +10.5 (+0.91%) | 15,592 |
| 12 Oct 2023 | INR | 1,183.85 | 1,186.95 | 1,152.95 | 1,157.45 | 1,157.45 | -13.35 (-1.14%) | 35,157 |
| 11 Oct 2023 | INR | 1,147.05 | 1,174.7 | 1,147.05 | 1,170.8 | 1,170.8 | +15.8 (+1.37%) | 25,406 |
| 10 Oct 2023 | INR | 1,160 | 1,162.35 | 1,150.5 | 1,155 | 1,155 | -4.6 (-0.40%) | 18,122 |
| 9 Oct 2023 | INR | 1,152.6 | 1,166.8 | 1,152.4 | 1,159.6 | 1,159.6 | -3.25 (-0.28%) | 12,781 |
| 6 Oct 2023 | INR | 1,161.15 | 1,180.8 | 1,161 | 1,162.85 | 1,162.85 | +1.75 (+0.15%) | 19,265 |
| 5 Oct 2023 | INR | 1,171.95 | 1,172.8 | 1,155.6 | 1,161.1 | 1,161.1 | -6 (-0.51%) | 17,444 |
| 4 Oct 2023 | INR | 1,178 | 1,184.5 | 1,161.5 | 1,167.1 | 1,167.1 | -15.55 (-1.31%) | 19,173 |
| 3 Oct 2023 | INR | 1,175.05 | 1,185.85 | 1,171.6 | 1,182.65 | 1,182.65 | -4.15 (-0.35%) | 22,534 |
| 29 Sep 2023 | INR | 1,167 | 1,199 | 1,166.1 | 1,186.8 | 1,186.8 | +22.8 (+1.96%) | 32,108 |
| 28 Sep 2023 | INR | 1,180.45 | 1,184.7 | 1,158.65 | 1,164 | 1,164 | -16.5 (-1.40%) | 20,655 |
| 27 Sep 2023 | INR | 1,172.45 | 1,188.4 | 1,171.65 | 1,180.5 | 1,180.5 | +16.7 (+1.43%) | 106,758 |
| 26 Sep 2023 | INR | 1,177.05 | 1,184.4 | 1,161.7 | 1,163.8 | 1,163.8 | -15 (-1.27%) | 12,578 |
| 25 Sep 2023 | INR | 1,181.6 | 1,197 | 1,176.9 | 1,178.8 | 1,178.8 | -7.8 (-0.66%) | 35,876 |
| 22 Sep 2023 | INR | 1,201.15 | 1,208.95 | 1,168.5 | 1,186.6 | 1,186.6 | -20.55 (-1.70%) | 132,789 |
| 21 Sep 2023 | INR | 1,231.05 | 1,240 | 1,203.9 | 1,207.15 | 1,207.15 | -31.7 (-2.56%) | 26,828 |
| 20 Sep 2023 | INR | 1,240.5 | 1,252.3 | 1,235.65 | 1,238.85 | 1,238.85 | -1.6 (-0.13%) | 24,075 |
| 18 Sep 2023 | INR | 1,237.15 | 1,257.6 | 1,237 | 1,240.45 | 1,240.45 | +4.75 (+0.38%) | 53,824 |
| 15 Sep 2023 | INR | 1,230.15 | 1,241.5 | 1,228.2 | 1,235.7 | 1,235.7 | +1.55 (+0.13%) | 39,976 |
| 14 Sep 2023 | INR | 1,227.65 | 1,243.7 | 1,225 | 1,234.15 | 1,234.15 | +6.45 (+0.53%) | 35,809 |
| 13 Sep 2023 | INR | 1,246.95 | 1,246.95 | 1,223.95 | 1,227.7 | 1,227.7 | -11.55 (-0.93%) | 35,042 |
| 12 Sep 2023 | INR | 1,244.1 | 1,259.85 | 1,235.7 | 1,239.25 | 1,239.25 | -7.45 (-0.60%) | 24,433 |
| 11 Sep 2023 | INR | 1,240.95 | 1,252 | 1,236.5 | 1,246.7 | 1,246.7 | +3 (+0.24%) | 49,422 |
| 8 Sep 2023 | INR | 1,249.1 | 1,261.2 | 1,239 | 1,243.7 | 1,243.7 | -5.4 (-0.43%) | 20,013 |
| 7 Sep 2023 | INR | 1,255 | 1,261.1 | 1,244.75 | 1,249.1 | 1,249.1 | -7.55 (-0.60%) | 16,454 |
| 6 Sep 2023 | INR | 1,251.95 | 1,266.2 | 1,244.75 | 1,256.65 | 1,256.65 | +18.1 (+1.46%) | 58,976 |
| 5 Sep 2023 | INR | 1,255.9 | 1,265 | 1,235.1 | 1,238.55 | 1,238.55 | -0.35 (-0.03%) | 84,353 |
| 4 Sep 2023 | INR | 1,246.05 | 1,254.4 | 1,232.75 | 1,238.9 | 1,238.9 | -6.15 (-0.49%) | 16,692 |
| 1 Sep 2023 | INR | 1,266 | 1,268.65 | 1,240.65 | 1,245.05 | 1,245.05 | -12.15 (-0.97%) | 33,576 |
