| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,233.6 | 1,265.25 | 1,223.8 | 1,257.2 | 1,257.2 | +21.4 (+1.73%) | 115,389 |
| 30 Aug 2023 | INR | 1,231.05 | 1,256.1 | 1,231.05 | 1,235.8 | 1,235.8 | +6.6 (+0.54%) | 30,598 |
| 29 Aug 2023 | INR | 1,229.45 | 1,245 | 1,227.2 | 1,229.2 | 1,229.2 | 0.0 (0.0%) | 37,207 |
| 28 Aug 2023 | INR | 1,209.45 | 1,236.25 | 1,209.45 | 1,229.2 | 1,229.2 | +19.8 (+1.64%) | 42,286 |
| 25 Aug 2023 | INR | 1,229.9 | 1,229.9 | 1,205.1 | 1,209.4 | 1,209.4 | -9.95 (-0.82%) | 20,289 |
| 24 Aug 2023 | INR | 1,232.95 | 1,239.4 | 1,218 | 1,219.35 | 1,219.35 | -11.2 (-0.91%) | 16,183 |
| 23 Aug 2023 | INR | 1,246.05 | 1,256.1 | 1,225.55 | 1,230.55 | 1,230.55 | +9.6 (+0.79%) | 71,462 |
| 22 Aug 2023 | INR | 1,238.75 | 1,240 | 1,217.75 | 1,220.95 | 1,220.95 | -13.35 (-1.08%) | 61,209 |
| 21 Aug 2023 | INR | 1,235 | 1,244.8 | 1,230.45 | 1,234.3 | 1,234.3 | -1 (-0.08%) | 89,008 |
| 18 Aug 2023 | INR | 1,239 | 1,256.9 | 1,230.9 | 1,235.3 | 1,235.3 | -4.45 (-0.36%) | 31,593 |
| 17 Aug 2023 | INR | 1,232.65 | 1,244.95 | 1,226.4 | 1,239.75 | 1,239.75 | -2.4 (-0.19%) | 23,281 |
| 16 Aug 2023 | INR | 1,235 | 1,246 | 1,226.55 | 1,242.15 | 1,242.15 | +6.95 (+0.56%) | 43,478 |
| 14 Aug 2023 | INR | 1,248.5 | 1,250.75 | 1,231.2 | 1,235.2 | 1,235.2 | -15.5 (-1.24%) | 38,923 |
| 11 Aug 2023 | INR | 1,260 | 1,260 | 1,244.8 | 1,250.7 | 1,250.7 | -8.1 (-0.64%) | 23,043 |
| 10 Aug 2023 | INR | 1,265.9 | 1,277.55 | 1,248.15 | 1,258.8 | 1,258.8 | -7.1 (-0.56%) | 55,531 |
| 9 Aug 2023 | INR | 1,268.05 | 1,271.9 | 1,251.95 | 1,265.9 | 1,265.9 | -0.7 (-0.06%) | 61,353 |
| 8 Aug 2023 | INR | 1,223.55 | 1,269 | 1,223.55 | 1,266.6 | 1,266.6 | +43.05 (+3.52%) | 232,414 |
| 7 Aug 2023 | INR | 1,190.05 | 1,228.25 | 1,175.1 | 1,223.55 | 1,223.55 | +14 (+1.16%) | 108,762 |
| 4 Aug 2023 | INR | 1,170 | 1,238.55 | 1,170 | 1,209.55 | 1,209.55 | +44.55 (+3.82%) | 599,197 |
| 3 Aug 2023 | INR | 1,169.95 | 1,178.8 | 1,149.95 | 1,165 | 1,165 | -2.45 (-0.21%) | 56,267 |
| 2 Aug 2023 | INR | 1,178.35 | 1,184.95 | 1,153.45 | 1,167.45 | 1,167.45 | -10.55 (-0.90%) | 41,954 |
| 1 Aug 2023 | INR | 1,170.05 | 1,186.9 | 1,169.5 | 1,178 | 1,178 | +2.15 (+0.18%) | 88,450 |
| 31 Jul 2023 | INR | 1,180 | 1,181 | 1,163.75 | 1,175.85 | 1,175.85 | -1.6 (-0.14%) | 68,613 |
| 28 Jul 2023 | INR | 1,171.55 | 1,190.35 | 1,155.5 | 1,177.45 | 1,177.45 | +5.9 (+0.50%) | 238,320 |
| 27 Jul 2023 | INR | 1,112 | 1,194.55 | 1,106.4 | 1,171.55 | 1,171.55 | +102.85 (+9.62%) | 760,853 |
| 26 Jul 2023 | INR | 1,056.15 | 1,081 | 1,042.5 | 1,068.7 | 1,068.7 | +14.45 (+1.37%) | 44,519 |
| 25 Jul 2023 | INR | 1,045.25 | 1,061.05 | 1,045.25 | 1,054.25 | 1,054.25 | +5.65 (+0.54%) | 15,000 |
| 24 Jul 2023 | INR | 1,042.05 | 1,052.75 | 1,037.85 | 1,048.6 | 1,048.6 | -0.6 (-0.06%) | 37,262 |
| 21 Jul 2023 | INR | 1,040.05 | 1,061.75 | 1,040.05 | 1,049.2 | 1,049.2 | -7 (-0.66%) | 24,750 |
| 20 Jul 2023 | INR | 1,036.05 | 1,057.9 | 1,028 | 1,056.2 | 1,056.2 | +20.55 (+1.98%) | 47,004 |
