| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,027.05 | 1,041.95 | 1,023 | 1,035.65 | 1,035.65 | +4.8 (+0.47%) | 49,398 |
| 18 Jul 2023 | INR | 1,033 | 1,035 | 1,020 | 1,030.85 | 1,030.85 | -1.65 (-0.16%) | 19,968 |
| 17 Jul 2023 | INR | 1,032.55 | 1,038.95 | 1,025.3 | 1,032.5 | 1,032.5 | +0.55 (+0.05%) | 32,223 |
| 14 Jul 2023 | INR | 1,022.1 | 1,034.5 | 1,019.55 | 1,031.95 | 1,031.95 | +11.05 (+1.08%) | 33,466 |
| 13 Jul 2023 | INR | 1,023.05 | 1,035.7 | 1,018.3 | 1,020.9 | 1,020.9 | -1.45 (-0.14%) | 44,863 |
| 12 Jul 2023 | INR | 1,027.45 | 1,033 | 1,020 | 1,022.35 | 1,022.35 | -5.1 (-0.50%) | 22,150 |
| 11 Jul 2023 | INR | 1,018 | 1,033.7 | 1,017.85 | 1,027.45 | 1,027.45 | +11.05 (+1.09%) | 27,606 |
| 10 Jul 2023 | INR | 1,020.8 | 1,025.9 | 1,012.75 | 1,016.4 | 1,016.4 | -4.35 (-0.43%) | 44,419 |
| 7 Jul 2023 | INR | 1,011.5 | 1,028.3 | 997.8 | 1,020.75 | 1,020.75 | -0.25 (-0.02%) | 36,882 |
| 6 Jul 2023 | INR | 1,010.85 | 1,023.2 | 1,010.85 | 1,021 | 1,021 | +10.35 (+1.02%) | 25,619 |
| 5 Jul 2023 | INR | 1,015.05 | 1,018 | 1,005.8 | 1,010.65 | 1,010.65 | -1.3 (-0.13%) | 31,369 |
| 4 Jul 2023 | INR | 1,003.25 | 1,015 | 997 | 1,011.95 | 1,011.95 | +10.7 (+1.07%) | 30,588 |
| 3 Jul 2023 | INR | 1,017.05 | 1,029.5 | 999 | 1,001.25 | 1,001.25 | -14.2 (-1.40%) | 58,836 |
| 30 Jun 2023 | INR | 1,010 | 1,021 | 1,005.1 | 1,015.45 | 1,015.45 | +5.9 (+0.58%) | 38,460 |
| 28 Jun 2023 | INR | 1,003.05 | 1,018.4 | 1,003.05 | 1,009.55 | 1,009.55 | +0.55 (+0.05%) | 24,565 |
| 27 Jun 2023 | INR | 1,020 | 1,028 | 1,005 | 1,009 | 1,009 | -13.7 (-1.34%) | 56,158 |
| 26 Jun 2023 | INR | 990 | 1,024.95 | 990 | 1,022.7 | 1,022.7 | +31.5 (+3.18%) | 87,052 |
| 23 Jun 2023 | INR | 993.8 | 999.9 | 985 | 991.2 | 991.2 | -7.45 (-0.75%) | 200,665 |
| 22 Jun 2023 | INR | 1,007.85 | 1,007.85 | 990.45 | 998.65 | 998.65 | -10.05 (-1.00%) | 48,001 |
| 21 Jun 2023 | INR | 1,005.05 | 1,013 | 1,002.25 | 1,008.7 | 1,008.7 | -1.95 (-0.19%) | 106,584 |
| 20 Jun 2023 | INR | 1,011.55 | 1,018.1 | 1,002.75 | 1,010.65 | 1,010.65 | -0.9 (-0.09%) | 39,706 |
| 19 Jun 2023 | INR | 1,005.5 | 1,017.45 | 999.3 | 1,011.55 | 1,011.55 | +6 (+0.60%) | 31,354 |
| 16 Jun 2023 | INR | 997.85 | 1,007 | 993.4 | 1,005.55 | 1,005.55 | +6.8 (+0.68%) | 68,167 |
| 15 Jun 2023 | INR | 984.85 | 999.9 | 979.95 | 998.75 | 998.75 | +20.2 (+2.06%) | 55,046 |
| 14 Jun 2023 | INR | 980 | 980 | 973 | 978.55 | 978.55 | -2.85 (-0.29%) | 25,385 |
| 13 Jun 2023 | INR | 958.05 | 983.45 | 956.8 | 981.4 | 981.4 | +21.55 (+2.25%) | 30,705 |
| 12 Jun 2023 | INR | 970.1 | 973.35 | 955.25 | 959.85 | 959.85 | -8.8 (-0.91%) | 19,185 |
| 9 Jun 2023 | INR | 963.05 | 971 | 959.7 | 968.65 | 968.65 | +3.2 (+0.33%) | 30,275 |
| 8 Jun 2023 | INR | 966.85 | 969.45 | 963 | 965.45 | 965.45 | +4.95 (+0.52%) | 48,840 |
| 7 Jun 2023 | INR | 967.25 | 977.5 | 958.5 | 960.5 | 960.5 | -11.75 (-1.21%) | 49,144 |
