| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 974.65 | 974.65 | 964.35 | 972.25 | 972.25 | -2.45 (-0.25%) | 20,021 |
| 5 Jun 2023 | INR | 967 | 976.75 | 959.45 | 974.7 | 974.7 | +9.45 (+0.98%) | 21,435 |
| 2 Jun 2023 | INR | 964.3 | 968.95 | 954.55 | 965.25 | 965.25 | +1 (+0.10%) | 135,984 |
| 1 Jun 2023 | INR | 953.55 | 966.4 | 946.75 | 964.25 | 964.25 | +10.05 (+1.05%) | 49,842 |
| 31 May 2023 | INR | 957.65 | 965 | 941.85 | 954.2 | 954.2 | -5.65 (-0.59%) | 124,791 |
| 30 May 2023 | INR | 956.25 | 961.55 | 950.9 | 959.85 | 959.85 | +4.2 (+0.44%) | 107,420 |
| 29 May 2023 | INR | 951 | 958 | 945 | 955.65 | 955.65 | +4.65 (+0.49%) | 35,071 |
| 26 May 2023 | INR | 944 | 952.6 | 940.8 | 951 | 951 | +6.5 (+0.69%) | 21,079 |
| 25 May 2023 | INR | 938.05 | 946.75 | 935 | 944.5 | 944.5 | +6.6 (+0.70%) | 31,795 |
| 24 May 2023 | INR | 925 | 939.8 | 925 | 937.9 | 937.9 | +7.25 (+0.78%) | 44,285 |
| 23 May 2023 | INR | 920.05 | 932 | 919.75 | 930.65 | 930.65 | +5.55 (+0.60%) | 360,889 |
| 22 May 2023 | INR | 925.5 | 930.5 | 915.5 | 925.1 | 925.1 | +8.95 (+0.98%) | 28,692 |
| 19 May 2023 | INR | 915 | 922.15 | 913.2 | 916.15 | 916.15 | +1.8 (+0.20%) | 230,731 |
| 18 May 2023 | INR | 925 | 929.5 | 911.8 | 914.35 | 914.35 | -9.1 (-0.99%) | 20,949 |
| 17 May 2023 | INR | 925 | 932 | 917.2 | 923.45 | 923.45 | +1.45 (+0.16%) | 33,749 |
| 16 May 2023 | INR | 926.5 | 942.4 | 917.9 | 922 | 922 | -0.8 (-0.09%) | 92,702 |
| 15 May 2023 | INR | 936.75 | 937.4 | 897.7 | 922.8 | 922.8 | -12.1 (-1.29%) | 90,841 |
| 12 May 2023 | INR | 946.85 | 952.85 | 913.25 | 934.9 | 934.9 | -8.8 (-0.93%) | 270,452 |
| 11 May 2023 | INR | 949.85 | 949.85 | 935.25 | 943.7 | 943.7 | -0.25 (-0.03%) | 83,561 |
| 10 May 2023 | INR | 945.4 | 946.25 | 933.5 | 943.95 | 943.95 | +4.9 (+0.52%) | 254,922 |
| 9 May 2023 | INR | 935 | 943 | 929 | 939.05 | 939.05 | +6.35 (+0.68%) | 152,270 |
| 8 May 2023 | INR | 924.55 | 935.25 | 920 | 932.7 | 932.7 | +8.2 (+0.89%) | 38,885 |
| 5 May 2023 | INR | 933.95 | 936.15 | 921 | 924.5 | 924.5 | -9.45 (-1.01%) | 47,601 |
| 4 May 2023 | INR | 920.65 | 935.7 | 920.65 | 933.95 | 933.95 | +12.95 (+1.41%) | 227,022 |
| 3 May 2023 | INR | 919.05 | 925 | 917 | 921 | 921 | +4.85 (+0.53%) | 35,049 |
| 2 May 2023 | INR | 907.75 | 920.6 | 905.9 | 916.15 | 916.15 | +8.45 (+0.93%) | 21,532 |
| 28 Apr 2023 | INR | 913.1 | 918 | 905.45 | 907.7 | 907.7 | -6.25 (-0.68%) | 67,770 |
| 27 Apr 2023 | INR | 910.05 | 916.85 | 903.3 | 913.95 | 913.95 | +1.95 (+0.21%) | 78,389 |
| 26 Apr 2023 | INR | 910 | 914 | 900.3 | 912 | 912 | +1.1 (+0.12%) | 29,186 |
| 25 Apr 2023 | INR | 905.85 | 913.15 | 896.1 | 910.9 | 910.9 | +7.9 (+0.87%) | 57,852 |
