| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 913.15 | 916.8 | 901.25 | 903 | 903 | -12.2 (-1.33%) | 45,930 |
| 21 Apr 2023 | INR | 891.3 | 918.65 | 891.3 | 915.2 | 915.2 | +11.6 (+1.28%) | 25,343 |
| 20 Apr 2023 | INR | 911.7 | 911.75 | 899.35 | 903.6 | 903.6 | -8.1 (-0.89%) | 46,929 |
| 19 Apr 2023 | INR | 925 | 927 | 909.4 | 911.7 | 911.7 | -12.8 (-1.38%) | 40,151 |
| 18 Apr 2023 | INR | 903.05 | 926.05 | 897.1 | 924.5 | 924.5 | +17.55 (+1.94%) | 54,130 |
| 17 Apr 2023 | INR | 914.5 | 916.55 | 901.1 | 906.95 | 906.95 | -8.7 (-0.95%) | 35,738 |
| 13 Apr 2023 | INR | 921.05 | 922 | 912.25 | 915.65 | 915.65 | -2.5 (-0.27%) | 29,982 |
| 12 Apr 2023 | INR | 912.55 | 920.25 | 907.6 | 918.15 | 918.15 | +10.95 (+1.21%) | 50,474 |
| 11 Apr 2023 | INR | 902 | 908 | 902 | 907.2 | 907.2 | +5.35 (+0.59%) | 95,873 |
| 10 Apr 2023 | INR | 895.1 | 904.05 | 894.5 | 901.85 | 901.85 | +9.15 (+1.02%) | 27,568 |
| 6 Apr 2023 | INR | 898.05 | 900 | 889.2 | 892.7 | 892.7 | -2.95 (-0.33%) | 22,247 |
| 5 Apr 2023 | INR | 889 | 897.5 | 885.65 | 895.65 | 895.65 | +4.15 (+0.47%) | 53,772 |
| 3 Apr 2023 | INR | 910.5 | 910.5 | 887.2 | 891.5 | 891.5 | -9.15 (-1.02%) | 112,207 |
| 31 Mar 2023 | INR | 885.45 | 902.9 | 885.45 | 900.65 | 900.65 | +12.8 (+1.44%) | 76,126 |
| 29 Mar 2023 | INR | 890.1 | 896.7 | 885.35 | 887.85 | 887.85 | -1.7 (-0.19%) | 74,686 |
| 28 Mar 2023 | INR | 894.65 | 894.65 | 886.5 | 889.55 | 889.55 | +0.1 (+0.01%) | 91,656 |
| 27 Mar 2023 | INR | 885 | 890.95 | 876.3 | 889.45 | 889.45 | +12.45 (+1.42%) | 68,392 |
| 24 Mar 2023 | INR | 865.55 | 878.85 | 865.55 | 877 | 877 | +7.5 (+0.86%) | 66,375 |
| 23 Mar 2023 | INR | 868.05 | 870.85 | 861.25 | 869.5 | 869.5 | +6.1 (+0.71%) | 75,799 |
| 22 Mar 2023 | INR | 862.1 | 866.5 | 852 | 863.4 | 863.4 | +0.7 (+0.08%) | 55,651 |
| 21 Mar 2023 | INR | 867.55 | 872.35 | 860.45 | 862.7 | 862.7 | -4.55 (-0.52%) | 54,449 |
| 20 Mar 2023 | INR | 874.3 | 877 | 862.05 | 867.25 | 867.25 | -7.05 (-0.81%) | 284,532 |
| 17 Mar 2023 | INR | 886.95 | 888.5 | 870.05 | 874.3 | 874.3 | -9.5 (-1.07%) | 42,236 |
| 16 Mar 2023 | INR | 878.2 | 890 | 876.65 | 883.8 | 883.8 | +5.65 (+0.64%) | 122,392 |
| 15 Mar 2023 | INR | 876.9 | 883.55 | 872.9 | 878.15 | 878.15 | +5.95 (+0.68%) | 42,732 |
| 14 Mar 2023 | INR | 872.3 | 883 | 853.5 | 872.2 | 872.2 | -2.95 (-0.34%) | 183,959 |
| 13 Mar 2023 | INR | 882 | 888.9 | 872.2 | 875.15 | 875.15 | -6.45 (-0.73%) | 86,882 |
| 10 Mar 2023 | INR | 883.9 | 884.9 | 871.45 | 881.6 | 881.6 | +0.3 (+0.03%) | 148,256 |
| 9 Mar 2023 | INR | 879.95 | 896.85 | 877.05 | 881.3 | 881.3 | +3.75 (+0.43%) | 189,448 |
| 8 Mar 2023 | INR | 882.05 | 882.9 | 871.1 | 877.55 | 877.55 | -3.5 (-0.40%) | 81,135 |
