| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 424 | 426.65 | 424 | 424 | 424 | +2.4 (+0.57%) | 113 |
| 10 Apr 2024 | INR | 436 | 440.2 | 417.3 | 421.6 | 421.6 | -14.4 (-3.30%) | 2,028 |
| 9 Apr 2024 | INR | 437.95 | 437.95 | 436 | 436 | 436 | -2.35 (-0.54%) | 8 |
| 8 Apr 2024 | INR | 437.3 | 441.95 | 424.7 | 438.35 | 438.35 | +1.5 (+0.34%) | 778 |
| 5 Apr 2024 | INR | 440 | 440.05 | 431.7 | 436.85 | 436.85 | -1 (-0.23%) | 77 |
| 4 Apr 2024 | INR | 439.8 | 445.6 | 431.15 | 437.85 | 437.85 | -6.2 (-1.40%) | 217 |
| 3 Apr 2024 | INR | 434.95 | 451 | 431 | 444.05 | 444.05 | +4.55 (+1.04%) | 1,054 |
| 2 Apr 2024 | INR | 439.5 | 439.5 | 439.5 | 439.5 | 439.5 | +20.45 (+4.88%) | 3 |
| 1 Apr 2024 | INR | 428.25 | 428.25 | 418.35 | 419.05 | 419.05 | -1.95 (-0.46%) | 103 |
| 28 Mar 2024 | INR | 433 | 436.75 | 421 | 421 | 421 | -11.5 (-2.66%) | 258 |
| 27 Mar 2024 | INR | 444.75 | 448.8 | 432.5 | 432.5 | 432.5 | -5.6 (-1.28%) | 314 |
| 26 Mar 2024 | INR | 432.55 | 439.55 | 427.9 | 438.1 | 438.1 | +3.45 (+0.79%) | 921 |
| 22 Mar 2024 | INR | 435 | 435 | 434.65 | 434.65 | 434.65 | 0.0 (0.0%) | 16 |
| 21 Mar 2024 | INR | 432.65 | 439.25 | 428.25 | 434.65 | 434.65 | -0.5 (-0.11%) | 44 |
| 20 Mar 2024 | INR | 429.15 | 436.3 | 429.15 | 435.15 | 435.15 | +0.15 (+0.03%) | 82 |
| 19 Mar 2024 | INR | 427.95 | 439.2 | 425.75 | 435 | 435 | +5.95 (+1.39%) | 1,345 |
| 18 Mar 2024 | INR | 425.5 | 433 | 424.1 | 429.05 | 429.05 | -1.3 (-0.30%) | 406 |
| 15 Mar 2024 | INR | 432.3 | 439.95 | 426 | 430.35 | 430.35 | -8.5 (-1.94%) | 1,456 |
| 14 Mar 2024 | INR | 415.9 | 450 | 414.2 | 438.85 | 438.85 | +4.4 (+1.01%) | 767 |
| 13 Mar 2024 | INR | 450.45 | 450.45 | 429.45 | 434.45 | 434.45 | -22.3 (-4.88%) | 672 |
| 12 Mar 2024 | INR | 455.9 | 460.4 | 453.05 | 456.75 | 456.75 | -3.1 (-0.67%) | 137 |
| 11 Mar 2024 | INR | 465.3 | 465.3 | 455.3 | 459.85 | 459.85 | -10.55 (-2.24%) | 784 |
| 7 Mar 2024 | INR | 469.5 | 470.5 | 463.95 | 470.4 | 470.4 | +13.05 (+2.85%) | 138 |
| 6 Mar 2024 | INR | 461 | 475.15 | 457 | 457.35 | 457.35 | -1.3 (-0.28%) | 1,270 |
| 5 Mar 2024 | INR | 468.8 | 468.8 | 458.3 | 458.65 | 458.65 | -11.3 (-2.40%) | 530 |
| 4 Mar 2024 | INR | 475.9 | 475.9 | 467 | 469.95 | 469.95 | -10.15 (-2.11%) | 275 |
| 1 Mar 2024 | INR | 456.25 | 491.35 | 454.6 | 480.1 | 480.1 | +27.35 (+6.04%) | 3,288 |
| 29 Feb 2024 | INR | 466.25 | 466.25 | 451.45 | 452.75 | 452.75 | -7.25 (-1.58%) | 17 |
| 28 Feb 2024 | INR | 470.2 | 470.2 | 460 | 460 | 460 | -9 (-1.92%) | 171 |
| 27 Feb 2024 | INR | 469 | 469 | 469 | 469 | 469 | +7.15 (+1.55%) | 13 |
