| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 388.5 | 394.5 | 388.5 | 390 | 390 | -2.3 (-0.59%) | 1,249 |
| 3 Mar 2023 | INR | 400.4 | 400.4 | 390.9 | 392.3 | 392.3 | -2.7 (-0.68%) | 868 |
| 2 Mar 2023 | INR | 386 | 405.95 | 386 | 395 | 395 | +15 (+3.95%) | 98 |
| 1 Mar 2023 | INR | 380 | 380 | 380 | 380 | 380 | -0.25 (-0.07%) | 1,240 |
| 28 Feb 2023 | INR | 380.05 | 383 | 376 | 380.25 | 380.25 | -1.85 (-0.48%) | 1,135 |
| 27 Feb 2023 | INR | 378.5 | 383 | 376.5 | 382.1 | 382.1 | +3.1 (+0.82%) | 1,278 |
| 24 Feb 2023 | INR | 382.2 | 382.2 | 375.55 | 379 | 379 | -5.4 (-1.40%) | 1,408 |
| 23 Feb 2023 | INR | 382.05 | 386 | 380 | 384.4 | 384.4 | +3.25 (+0.85%) | 321 |
| 22 Feb 2023 | INR | 387.95 | 389 | 381 | 381.15 | 381.15 | -6.8 (-1.75%) | 183 |
| 21 Feb 2023 | INR | 390 | 394.6 | 383 | 387.95 | 387.95 | -0.75 (-0.19%) | 1,665 |
| 20 Feb 2023 | INR | 395.6 | 396.25 | 387.5 | 388.7 | 388.7 | -7.8 (-1.97%) | 62 |
| 17 Feb 2023 | INR | 396.9 | 396.9 | 389.65 | 396.5 | 396.5 | +8.85 (+2.28%) | 1,131 |
| 16 Feb 2023 | INR | 392.9 | 392.9 | 387.65 | 387.65 | 387.65 | -2.35 (-0.60%) | 10 |
| 15 Feb 2023 | INR | 383.7 | 394.35 | 381 | 390 | 390 | -4.35 (-1.10%) | 893 |
| 14 Feb 2023 | INR | 392.7 | 396 | 388.1 | 394.35 | 394.35 | +6.35 (+1.64%) | 15 |
| 13 Feb 2023 | INR | 398.5 | 398.5 | 386 | 388 | 388 | -12 (-3%) | 199 |
| 10 Feb 2023 | INR | 388.95 | 403.6 | 388.95 | 400 | 400 | +22 (+5.82%) | 541 |
| 9 Feb 2023 | INR | 384.8 | 385.25 | 376.15 | 378 | 378 | -2.5 (-0.66%) | 313 |
| 8 Feb 2023 | INR | 376.1 | 384.1 | 375 | 380.5 | 380.5 | -0.5 (-0.13%) | 543 |
| 7 Feb 2023 | INR | 388.5 | 389.55 | 381 | 381 | 381 | -5.2 (-1.35%) | 31 |
| 6 Feb 2023 | INR | 371 | 387.9 | 367 | 386.2 | 386.2 | +5.8 (+1.52%) | 88 |
| 3 Feb 2023 | INR | 371.1 | 382 | 369 | 380.4 | 380.4 | +8.15 (+2.19%) | 353 |
| 2 Feb 2023 | INR | 376 | 386.75 | 372.05 | 372.25 | 372.25 | -17.3 (-4.44%) | 610 |
| 1 Feb 2023 | INR | 381 | 389.55 | 381 | 389.55 | 389.55 | +14.05 (+3.74%) | 96 |
| 31 Jan 2023 | INR | 379 | 381 | 373 | 375.5 | 375.5 | -1.25 (-0.33%) | 154 |
| 30 Jan 2023 | INR | 388.8 | 397.45 | 367.2 | 376.75 | 376.75 | +9.85 (+2.68%) | 292 |
| 27 Jan 2023 | INR | 366.9 | 366.9 | 366.9 | 366.9 | 366.9 | -9.1 (-2.42%) | 4 |
| 25 Jan 2023 | INR | 388 | 388 | 374.2 | 376 | 376 | -3.15 (-0.83%) | 183 |
| 24 Jan 2023 | INR | 379.15 | 379.15 | 379.15 | 379.15 | 379.15 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | INR | 376.95 | 379.9 | 373.1 | 379.15 | 379.15 | -0.4 (-0.11%) | 41 |
