| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 386.8 | 387.25 | 376.75 | 379.55 | 379.55 | -6.15 (-1.59%) | 187 |
| 19 Jan 2023 | INR | 385.7 | 385.7 | 385.7 | 385.7 | 385.7 | 0.0 (0.0%) | 17 |
| 18 Jan 2023 | INR | 384 | 387 | 380.3 | 385.7 | 385.7 | +6.7 (+1.77%) | 1,135 |
| 17 Jan 2023 | INR | 381.25 | 385 | 379 | 379 | 379 | -2.25 (-0.59%) | 691 |
| 16 Jan 2023 | INR | 383.6 | 386.45 | 379 | 381.25 | 381.25 | -8.65 (-2.22%) | 457 |
| 13 Jan 2023 | INR | 386 | 389.9 | 382.4 | 389.9 | 389.9 | +8.65 (+2.27%) | 359 |
| 12 Jan 2023 | INR | 381.15 | 383.7 | 381.15 | 381.25 | 381.25 | -0.25 (-0.07%) | 294 |
| 11 Jan 2023 | INR | 384.6 | 384.6 | 378 | 381.5 | 381.5 | +1.5 (+0.39%) | 163 |
| 10 Jan 2023 | INR | 380 | 380 | 380 | 380 | 380 | +0.05 (+0.01%) | 30 |
| 9 Jan 2023 | INR | 383 | 385.75 | 378 | 379.95 | 379.95 | -2.3 (-0.60%) | 434 |
| 6 Jan 2023 | INR | 378.1 | 388.45 | 376.2 | 382.25 | 382.25 | +1.25 (+0.33%) | 981 |
| 5 Jan 2023 | INR | 390 | 390 | 380 | 381 | 381 | -3.35 (-0.87%) | 330 |
| 4 Jan 2023 | INR | 387.05 | 387.05 | 383.1 | 384.35 | 384.35 | +1.6 (+0.42%) | 824 |
| 3 Jan 2023 | INR | 390 | 390 | 380.1 | 382.75 | 382.75 | -4.95 (-1.28%) | 120 |
| 2 Jan 2023 | INR | 388.8 | 394.4 | 387.2 | 387.7 | 387.7 | +3.7 (+0.96%) | 153 |
| 30 Dec 2022 | INR | 389.1 | 389.1 | 384 | 384 | 384 | +2.15 (+0.56%) | 2 |
| 29 Dec 2022 | INR | 389 | 389 | 381.45 | 381.85 | 381.85 | -2.35 (-0.61%) | 19 |
| 28 Dec 2022 | INR | 379.35 | 386.95 | 378.25 | 384.2 | 384.2 | +2.2 (+0.58%) | 1,286 |
| 27 Dec 2022 | INR | 376.75 | 382 | 371.5 | 382 | 382 | +10.95 (+2.95%) | 1,152 |
| 26 Dec 2022 | INR | 367.95 | 382.35 | 365.8 | 371.05 | 371.05 | -2.35 (-0.63%) | 331 |
| 23 Dec 2022 | INR | 370 | 375.1 | 364.4 | 373.4 | 373.4 | -1.6 (-0.43%) | 1,608 |
| 22 Dec 2022 | INR | 373.5 | 380.05 | 370.3 | 375 | 375 | -2 (-0.53%) | 426 |
| 21 Dec 2022 | INR | 380.15 | 387.65 | 377 | 377 | 377 | -0.45 (-0.12%) | 801 |
| 20 Dec 2022 | INR | 384 | 391.15 | 372 | 377.45 | 377.45 | -6.55 (-1.71%) | 1,783 |
| 19 Dec 2022 | INR | 393.75 | 393.75 | 382 | 384 | 384 | -8 (-2.04%) | 344 |
| 16 Dec 2022 | INR | 386.6 | 394.95 | 386.6 | 392 | 392 | +3 (+0.77%) | 932 |
| 15 Dec 2022 | INR | 392 | 392 | 389 | 389 | 389 | -0.5 (-0.13%) | 41 |
| 14 Dec 2022 | INR | 389.5 | 395 | 386.25 | 389.5 | 389.5 | +4.5 (+1.17%) | 424 |
| 13 Dec 2022 | INR | 389.3 | 389.3 | 385 | 385 | 385 | -6 (-1.53%) | 7 |
| 12 Dec 2022 | INR | 387.95 | 395.2 | 387.2 | 391 | 391 | +1.95 (+0.50%) | 382 |
