| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 383.4 | 392 | 383 | 389.05 | 389.05 | +2.75 (+0.71%) | 905 |
| 8 Dec 2022 | INR | 382.75 | 392 | 382.75 | 386.3 | 386.3 | +1.9 (+0.49%) | 467 |
| 7 Dec 2022 | INR | 386.95 | 392.15 | 381 | 384.4 | 384.4 | -3.6 (-0.93%) | 891 |
| 6 Dec 2022 | INR | 390.65 | 391.35 | 384.5 | 388 | 388 | -2 (-0.51%) | 690 |
| 5 Dec 2022 | INR | 386.3 | 390 | 383.4 | 390 | 390 | +5.95 (+1.55%) | 47 |
| 2 Dec 2022 | INR | 383 | 384.05 | 381.25 | 384.05 | 384.05 | +0.75 (+0.20%) | 316 |
| 1 Dec 2022 | INR | 395 | 395 | 382 | 383.3 | 383.3 | +1.45 (+0.38%) | 162 |
| 30 Nov 2022 | INR | 384 | 387.1 | 381.65 | 381.85 | 381.85 | -3.1 (-0.81%) | 330 |
| 29 Nov 2022 | INR | 392.6 | 399 | 381.3 | 384.95 | 384.95 | +0.75 (+0.20%) | 255 |
| 28 Nov 2022 | INR | 387.95 | 387.95 | 382.9 | 384.2 | 384.2 | -1.35 (-0.35%) | 951 |
| 25 Nov 2022 | INR | 386.55 | 387.8 | 382 | 385.55 | 385.55 | +12.35 (+3.31%) | 75 |
| 24 Nov 2022 | INR | 383.05 | 383.05 | 370.05 | 373.2 | 373.2 | -13 (-3.37%) | 488 |
| 23 Nov 2022 | INR | 390.7 | 390.7 | 383 | 386.2 | 386.2 | -8.8 (-2.23%) | 216 |
| 22 Nov 2022 | INR | 400 | 400 | 393 | 395 | 395 | -0.4 (-0.10%) | 121 |
| 21 Nov 2022 | INR | 400 | 400 | 394.15 | 395.4 | 395.4 | -1.6 (-0.40%) | 318 |
| 18 Nov 2022 | INR | 395.8 | 401 | 389.4 | 397 | 397 | -1.6 (-0.40%) | 255 |
| 17 Nov 2022 | INR | 383 | 399 | 383 | 398.6 | 398.6 | +8.15 (+2.09%) | 374 |
| 16 Nov 2022 | INR | 383.7 | 409.9 | 379.7 | 390.45 | 390.45 | -4.55 (-1.15%) | 337 |
| 15 Nov 2022 | INR | 389.5 | 395 | 383.95 | 395 | 395 | +2 (+0.51%) | 135 |
| 14 Nov 2022 | INR | 390 | 393 | 386.05 | 393 | 393 | +3.8 (+0.98%) | 8 |
| 11 Nov 2022 | INR | 407.1 | 416.9 | 386.95 | 389.2 | 389.2 | -20.65 (-5.04%) | 1,108 |
| 10 Nov 2022 | INR | 408.05 | 440.95 | 405.55 | 409.85 | 409.85 | -6.5 (-1.56%) | 161 |
| 9 Nov 2022 | INR | 408.4 | 419 | 408.4 | 416.35 | 416.35 | +12.85 (+3.18%) | 269 |
| 7 Nov 2022 | INR | 403.5 | 403.5 | 403.5 | 403.5 | 403.5 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | INR | 403.5 | 403.5 | 403.5 | 403.5 | 403.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | INR | 410.05 | 411.65 | 403.05 | 403.5 | 403.5 | -8.5 (-2.06%) | 194 |
| 2 Nov 2022 | INR | 409.4 | 412 | 409.4 | 412 | 412 | +1.4 (+0.34%) | 6 |
| 1 Nov 2022 | INR | 429 | 429 | 405 | 410.6 | 410.6 | -12.4 (-2.93%) | 673 |
| 31 Oct 2022 | INR | 405.55 | 423 | 405.55 | 423 | 423 | +18 (+4.44%) | 70 |
| 28 Oct 2022 | INR | 460 | 460 | 404.9 | 405 | 405 | 0.0 (0.0%) | 300 |
