| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | INR | 407 | 407 | 405 | 405 | 405 | -2.45 (-0.60%) | 79 |
| 21 Oct 2022 | INR | 450 | 450 | 400 | 407.45 | 407.45 | -2.3 (-0.56%) | 393 |
| 20 Oct 2022 | INR | 415.5 | 415.5 | 403.95 | 409.75 | 409.75 | -2.25 (-0.55%) | 12 |
| 19 Oct 2022 | INR | 450 | 450 | 412 | 412 | 412 | -4 (-0.96%) | 8 |
| 18 Oct 2022 | INR | 424 | 424 | 416 | 416 | 416 | -1.8 (-0.43%) | 55 |
| 17 Oct 2022 | INR | 407.1 | 428.2 | 405 | 417.8 | 417.8 | +5.1 (+1.24%) | 294 |
| 14 Oct 2022 | INR | 450 | 450 | 404.9 | 412.7 | 412.7 | -8.3 (-1.97%) | 675 |
| 13 Oct 2022 | INR | 440 | 493.85 | 410.25 | 421 | 421 | -7 (-1.64%) | 149 |
| 12 Oct 2022 | INR | 490 | 490 | 400 | 428 | 428 | +14.95 (+3.62%) | 1,691 |
| 11 Oct 2022 | INR | 441 | 441 | 400.35 | 413.05 | 413.05 | -10.75 (-2.54%) | 560 |
| 10 Oct 2022 | INR | 429.8 | 429.8 | 410.05 | 423.8 | 423.8 | +13.05 (+3.18%) | 1,021 |
| 7 Oct 2022 | INR | 390 | 422.95 | 390 | 410.75 | 410.75 | +20.75 (+5.32%) | 481 |
| 6 Oct 2022 | INR | 390 | 390 | 390 | 390 | 390 | -5 (-1.27%) | 29 |
| 4 Oct 2022 | INR | 395 | 395 | 394.6 | 395 | 395 | +3.2 (+0.82%) | 373 |
| 3 Oct 2022 | INR | 380.1 | 393.95 | 380.1 | 391.8 | 391.8 | +2.8 (+0.72%) | 11 |
| 30 Sep 2022 | INR | 389 | 389 | 389 | 389 | 389 | +10.05 (+2.65%) | 10 |
| 29 Sep 2022 | INR | 378.95 | 378.95 | 378.95 | 378.95 | 378.95 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | INR | 364 | 386 | 364 | 378.95 | 378.95 | +4.95 (+1.32%) | 70 |
| 27 Sep 2022 | INR | 383.7 | 383.7 | 372.05 | 374 | 374 | +4 (+1.08%) | 35 |
| 26 Sep 2022 | INR | 382 | 382.9 | 368.6 | 370 | 370 | -16.15 (-4.18%) | 671 |
| 23 Sep 2022 | INR | 377.1 | 386.15 | 377.1 | 386.15 | 386.15 | -3.75 (-0.96%) | 45 |
| 22 Sep 2022 | INR | 381.1 | 389.9 | 381.1 | 389.9 | 389.9 | +0.25 (+0.06%) | 14 |
| 21 Sep 2022 | INR | 382.1 | 390.85 | 382.1 | 389.65 | 389.65 | -5.35 (-1.35%) | 122 |
| 20 Sep 2022 | INR | 399 | 399 | 383 | 395 | 395 | +5.05 (+1.30%) | 204 |
| 19 Sep 2022 | INR | 387 | 397.8 | 382.6 | 389.95 | 389.95 | +6 (+1.56%) | 212 |
| 16 Sep 2022 | INR | 396.5 | 400 | 380 | 383.95 | 383.95 | -6.05 (-1.55%) | 323 |
| 15 Sep 2022 | INR | 392 | 395.5 | 383.2 | 390 | 390 | -4.9 (-1.24%) | 402 |
| 14 Sep 2022 | INR | 382.3 | 395.95 | 382.3 | 394.9 | 394.9 | -1.05 (-0.27%) | 397 |
| 13 Sep 2022 | INR | 395.95 | 395.95 | 395.95 | 395.95 | 395.95 | +10.95 (+2.84%) | 10 |
