| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 360 | 360 | 358 | 358 | 358 | -2 (-0.56%) | 63 |
| 26 Jul 2022 | INR | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 43 |
| 25 Jul 2022 | INR | 379 | 379 | 359.15 | 360 | 360 | -1.9 (-0.53%) | 36 |
| 22 Jul 2022 | INR | 380.95 | 380.95 | 361 | 361.9 | 361.9 | -2.65 (-0.73%) | 638 |
| 21 Jul 2022 | INR | 390.95 | 398.45 | 362.4 | 364.55 | 364.55 | +0.95 (+0.26%) | 747 |
| 20 Jul 2022 | INR | 369 | 369 | 362.1 | 363.6 | 363.6 | -2.9 (-0.79%) | 5 |
| 19 Jul 2022 | INR | 369.8 | 375.45 | 365 | 366.5 | 366.5 | -7.65 (-2.04%) | 1,034 |
| 18 Jul 2022 | INR | 375.9 | 376 | 366.5 | 374.15 | 374.15 | -2.35 (-0.62%) | 79 |
| 15 Jul 2022 | INR | 380.3 | 390 | 376 | 376.5 | 376.5 | +0.45 (+0.12%) | 91 |
| 14 Jul 2022 | INR | 379 | 383.4 | 372 | 376.05 | 376.05 | -3.8 (-1.00%) | 53 |
| 13 Jul 2022 | INR | 380.6 | 382 | 377.05 | 379.85 | 379.85 | +0.7 (+0.18%) | 46 |
| 12 Jul 2022 | INR | 373.55 | 380.95 | 373.55 | 379.15 | 379.15 | -9.3 (-2.39%) | 32 |
| 11 Jul 2022 | INR | 386.65 | 388.8 | 380.65 | 388.45 | 388.45 | -2.3 (-0.59%) | 139 |
| 8 Jul 2022 | INR | 387.8 | 390.85 | 379 | 390.75 | 390.75 | +6.85 (+1.78%) | 54 |
| 7 Jul 2022 | INR | 393.3 | 393.3 | 383.2 | 383.9 | 383.9 | -8.4 (-2.14%) | 190 |
| 6 Jul 2022 | INR | 398.9 | 399 | 385 | 392.3 | 392.3 | -0.7 (-0.18%) | 175 |
| 5 Jul 2022 | INR | 399.65 | 399.65 | 392 | 393 | 393 | -7.6 (-1.90%) | 26 |
| 4 Jul 2022 | INR | 409 | 415 | 396.2 | 400.6 | 400.6 | -3.2 (-0.79%) | 1,641 |
| 1 Jul 2022 | INR | 378.65 | 405 | 375.1 | 403.8 | 403.8 | +20.9 (+5.46%) | 2,087 |
| 30 Jun 2022 | INR | 355.75 | 385 | 355 | 382.9 | 382.9 | +27.15 (+7.63%) | 1,343 |
| 29 Jun 2022 | INR | 371 | 371 | 353.1 | 355.75 | 355.75 | -12.8 (-3.47%) | 73 |
| 28 Jun 2022 | INR | 368.55 | 368.55 | 368.55 | 368.55 | 368.55 | -4.45 (-1.19%) | 1 |
| 27 Jun 2022 | INR | 367.55 | 374 | 366.45 | 373 | 373 | +3.2 (+0.87%) | 23 |
| 24 Jun 2022 | INR | 360 | 369.8 | 360 | 369.8 | 369.8 | +11.95 (+3.34%) | 76 |
| 23 Jun 2022 | INR | 357.85 | 357.85 | 357.85 | 357.85 | 357.85 | -1.15 (-0.32%) | 1 |
| 22 Jun 2022 | INR | 359 | 359 | 359 | 359 | 359 | +0.1 (+0.03%) | 45 |
| 21 Jun 2022 | INR | 359.55 | 363 | 353.5 | 358.9 | 358.9 | -1.1 (-0.31%) | 1,003 |
| 20 Jun 2022 | INR | 363.55 | 372 | 356.2 | 360 | 360 | -6.5 (-1.77%) | 226 |
| 17 Jun 2022 | INR | 363 | 367.25 | 360.7 | 366.5 | 366.5 | +3.95 (+1.09%) | 21 |
| 16 Jun 2022 | INR | 368.9 | 373.45 | 362.55 | 362.55 | 362.55 | -2.8 (-0.77%) | 58 |
