| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 364.95 | 366.1 | 364.95 | 365.35 | 365.35 | -0.35 (-0.10%) | 110 |
| 14 Jun 2022 | INR | 371 | 371 | 364.95 | 365.7 | 365.7 | -5.6 (-1.51%) | 90 |
| 13 Jun 2022 | INR | 363.1 | 371.5 | 363.1 | 371.3 | 371.3 | +1.45 (+0.39%) | 78 |
| 10 Jun 2022 | INR | 366.6 | 369.85 | 365 | 369.85 | 369.85 | +1.65 (+0.45%) | 19 |
| 9 Jun 2022 | INR | 365.9 | 370 | 360.65 | 368.2 | 368.2 | +0.2 (+0.05%) | 169 |
| 8 Jun 2022 | INR | 356.9 | 370.95 | 356 | 368 | 368 | +8 (+2.22%) | 47 |
| 7 Jun 2022 | INR | 358.15 | 364 | 358.15 | 360 | 360 | +5.5 (+1.55%) | 1,046 |
| 6 Jun 2022 | INR | 360.95 | 379.4 | 350.2 | 354.5 | 354.5 | -1.65 (-0.46%) | 125 |
| 3 Jun 2022 | INR | 370.95 | 373 | 351.05 | 356.15 | 356.15 | -1.15 (-0.32%) | 536 |
| 2 Jun 2022 | INR | 358.9 | 364.95 | 353.75 | 357.3 | 357.3 | +8.3 (+2.38%) | 114 |
| 1 Jun 2022 | INR | 359 | 362.7 | 349 | 349 | 349 | -6.35 (-1.79%) | 86 |
| 31 May 2022 | INR | 332 | 360.95 | 332 | 355.35 | 355.35 | +21.05 (+6.30%) | 1,392 |
| 30 May 2022 | INR | 346.15 | 346.15 | 334.3 | 334.3 | 334.3 | -6.8 (-1.99%) | 84 |
| 27 May 2022 | INR | 340.65 | 350 | 334 | 341.1 | 341.1 | +1.8 (+0.53%) | 1,210 |
| 26 May 2022 | INR | 340.2 | 341.1 | 326.5 | 339.3 | 339.3 | +2.35 (+0.70%) | 45 |
| 25 May 2022 | INR | 359.3 | 359.3 | 335.1 | 336.95 | 336.95 | -26.45 (-7.28%) | 464 |
| 24 May 2022 | INR | 354 | 365.95 | 354 | 363.4 | 363.4 | +9.4 (+2.66%) | 283 |
| 23 May 2022 | INR | 340.6 | 355.95 | 340.6 | 354 | 354 | +25.5 (+7.76%) | 278 |
| 20 May 2022 | INR | 334.5 | 334.5 | 328.5 | 328.5 | 328.5 | +1.8 (+0.55%) | 52 |
| 19 May 2022 | INR | 328.65 | 337.8 | 325 | 326.7 | 326.7 | -6.6 (-1.98%) | 64 |
| 18 May 2022 | INR | 339.45 | 347.5 | 331.5 | 333.3 | 333.3 | -3.7 (-1.10%) | 468 |
| 17 May 2022 | INR | 332.95 | 340.95 | 330.6 | 337 | 337 | +4 (+1.20%) | 823 |
| 16 May 2022 | INR | 335.7 | 341 | 331 | 333 | 333 | +0.85 (+0.26%) | 393 |
| 13 May 2022 | INR | 336.9 | 336.9 | 330.15 | 332.15 | 332.15 | +4.95 (+1.51%) | 4 |
| 12 May 2022 | INR | 327.05 | 341.6 | 321 | 327.2 | 327.2 | -8.85 (-2.63%) | 261 |
| 11 May 2022 | INR | 359.45 | 359.45 | 325.1 | 336.05 | 336.05 | -18.9 (-5.32%) | 477 |
| 10 May 2022 | INR | 361.4 | 361.4 | 353.65 | 354.95 | 354.95 | -6.3 (-1.74%) | 165 |
| 9 May 2022 | INR | 369 | 369 | 355.25 | 361.25 | 361.25 | -4.15 (-1.14%) | 57 |
| 6 May 2022 | INR | 356.55 | 365.4 | 356.55 | 365.4 | 365.4 | +8.15 (+2.28%) | 41 |
| 5 May 2022 | INR | 362.1 | 362.1 | 357 | 357.25 | 357.25 | +0.5 (+0.14%) | 107 |
