| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 359.3 | 360.65 | 356 | 356.4 | 356.4 | +1.15 (+0.32%) | 99 |
| 16 Mar 2022 | INR | 362.3 | 369.15 | 355 | 355.25 | 355.25 | -8.4 (-2.31%) | 786 |
| 15 Mar 2022 | INR | 370 | 373.35 | 359.9 | 363.65 | 363.65 | -5.35 (-1.45%) | 842 |
| 14 Mar 2022 | INR | 376.6 | 376.6 | 365.9 | 369 | 369 | -4.5 (-1.20%) | 180 |
| 11 Mar 2022 | INR | 367.15 | 376.6 | 367.15 | 373.5 | 373.5 | +5.1 (+1.38%) | 394 |
| 10 Mar 2022 | INR | 379 | 379 | 367.05 | 368.4 | 368.4 | -1.25 (-0.34%) | 920 |
| 9 Mar 2022 | INR | 369 | 373.1 | 365 | 369.65 | 369.65 | +3.85 (+1.05%) | 282 |
| 8 Mar 2022 | INR | 369 | 369.9 | 361.95 | 365.8 | 365.8 | -1.2 (-0.33%) | 596 |
| 7 Mar 2022 | INR | 357 | 368.05 | 357 | 367 | 367 | +1.1 (+0.30%) | 298 |
| 4 Mar 2022 | INR | 366.25 | 366.8 | 359.3 | 365.9 | 365.9 | +5.5 (+1.53%) | 407 |
| 3 Mar 2022 | INR | 374.4 | 374.4 | 359.45 | 360.4 | 360.4 | -13.4 (-3.58%) | 1,076 |
| 2 Mar 2022 | INR | 372.95 | 375.8 | 368.25 | 373.8 | 373.8 | +2.35 (+0.63%) | 373 |
| 28 Feb 2022 | INR | 369.9 | 378.25 | 360.95 | 371.45 | 371.45 | +6 (+1.64%) | 6,176 |
| 25 Feb 2022 | INR | 359 | 380.95 | 359 | 365.45 | 365.45 | +18.25 (+5.26%) | 3,110 |
| 24 Feb 2022 | INR | 388.7 | 388.7 | 344.55 | 347.2 | 347.2 | -43.5 (-11.13%) | 1,494 |
| 23 Feb 2022 | INR | 389.9 | 395 | 382.75 | 390.7 | 390.7 | +19.75 (+5.32%) | 2,232 |
| 22 Feb 2022 | INR | 380.35 | 381.05 | 370.05 | 370.95 | 370.95 | -5.75 (-1.53%) | 167 |
| 21 Feb 2022 | INR | 391.15 | 395.4 | 376.05 | 376.7 | 376.7 | -23.85 (-5.95%) | 677 |
| 18 Feb 2022 | INR | 392.7 | 400.55 | 392.7 | 400.55 | 400.55 | +6.5 (+1.65%) | 203 |
| 17 Feb 2022 | INR | 393.4 | 399.9 | 392.05 | 394.05 | 394.05 | -1.05 (-0.27%) | 1,774 |
| 16 Feb 2022 | INR | 406.35 | 406.35 | 395.1 | 395.1 | 395.1 | -4.4 (-1.10%) | 144 |
| 15 Feb 2022 | INR | 403.5 | 413.75 | 390.8 | 399.5 | 399.5 | -10.35 (-2.53%) | 986 |
| 14 Feb 2022 | INR | 426.05 | 430.05 | 403.3 | 409.85 | 409.85 | -25.25 (-5.80%) | 2,116 |
| 11 Feb 2022 | INR | 435.75 | 439 | 435 | 435.1 | 435.1 | -3.9 (-0.89%) | 833 |
| 10 Feb 2022 | INR | 434.2 | 439 | 434.2 | 439 | 439 | +2.9 (+0.66%) | 8 |
| 9 Feb 2022 | INR | 431.75 | 436.1 | 431.75 | 436.1 | 436.1 | +8.75 (+2.05%) | 3 |
| 8 Feb 2022 | INR | 441.2 | 441.2 | 425 | 427.35 | 427.35 | -13.15 (-2.99%) | 62 |
| 7 Feb 2022 | INR | 449 | 455 | 433 | 440.5 | 440.5 | -9.3 (-2.07%) | 2,980 |
| 4 Feb 2022 | INR | 449 | 450 | 445.5 | 449.8 | 449.8 | +0.05 (+0.01%) | 1,382 |
| 3 Feb 2022 | INR | 449.5 | 449.75 | 448.2 | 449.75 | 449.75 | -2.25 (-0.50%) | 1,395 |
