DIC India Limited Recent Share Price (BSE:500089)

BSE:500089 - DIC India Ltd. DIC India Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2002	EUR	0	0	0	83.4	83.4	0.0 (0.0%)	0
1 Oct 2002	EUR	84.3	84.3	83.4	83.4	83.4	-0.6 (-0.71%)	225
30 Sep 2002	EUR	85.5	85.5	84	84	84	-2.25 (-2.61%)	725
27 Sep 2002	EUR	86.25	86.25	86.25	86.25	86.25	+0.6 (+0.70%)	25
26 Sep 2002	EUR	0	0	0	85.65	85.65	0.0 (0.0%)	0
25 Sep 2002	EUR	88.05	88.05	85.65	85.65	85.65	-2.25 (-2.56%)	121
24 Sep 2002	EUR	88	88	87.9	87.9	87.9	-2.1 (-2.33%)	200
23 Sep 2002	EUR	89	90	89	90	90	+1.8 (+2.04%)	50
20 Sep 2002	EUR	0	0	0	88.2	88.2	0.0 (0.0%)	0
19 Sep 2002	EUR	0	0	0	88.2	88.2	0.0 (0.0%)	0
18 Sep 2002	EUR	88.2	88.2	88.2	88.2	88.2	+0.2 (+0.23%)	50
17 Sep 2002	EUR	88	88	88	88	88	-1 (-1.12%)	98
16 Sep 2002	EUR	90	91.5	88.95	89	89	-1.5 (-1.66%)	1,397
13 Sep 2002	EUR	90.5	90.5	90.5	90.5	90.5	+1.45 (+1.63%)	100
12 Sep 2002	EUR	90	90	89	89.05	89.05	-2 (-2.20%)	250
11 Sep 2002	EUR	0	0	0	91.05	91.05	0.0 (0.0%)	0
10 Sep 2002	EUR	0	0	0	91.05	91.05	0.0 (0.0%)	0
9 Sep 2002	EUR	0	0	0	91.05	91.05	0.0 (0.0%)	0
6 Sep 2002	EUR	90	91.05	90	91.05	91.05	+0.05 (+0.05%)	965
5 Sep 2002	EUR	92	92	90.55	91	91	-0.05 (-0.05%)	403
4 Sep 2002	EUR	92	92	91.05	91.05	91.05	0.0 (0.0%)	800
3 Sep 2002	EUR	91.1	92	91.05	91.05	91.05	0.0 (0.0%)	1,115
2 Sep 2002	EUR	91.05	91.05	91.05	91.05	91.05	-0.95 (-1.03%)	325
30 Aug 2002	EUR	92	92	92	92	92	+0.7 (+0.77%)	160
29 Aug 2002	EUR	91.5	91.5	91.15	91.3	91.3	+0.25 (+0.27%)	100
28 Aug 2002	EUR	91.05	92	91.05	91.05	91.05	-0.55 (-0.60%)	311
27 Aug 2002	EUR	91.6	91.6	91.6	91.6	91.6	0.0 (0.0%)	80
26 Aug 2002	EUR	92.05	92.05	91.6	91.6	91.6	+0.1 (+0.11%)	288
23 Aug 2002	EUR	92.9	93	91.5	91.5	91.5	-0.5 (-0.54%)	115
22 Aug 2002	EUR	92	92	92	92	92	-0.95 (-1.02%)	100