Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2002 | EUR | 0 | 0 | 0 | 92.95 | 92.95 | 0.0 (0.0%) | 0 |
20 Aug 2002 | EUR | 90.55 | 93 | 90.55 | 92.95 | 92.95 | -0.8 (-0.85%) | 275 |
19 Aug 2002 | EUR | 93 | 93.75 | 93 | 93.75 | 93.75 | -0.1 (-0.11%) | 500 |
16 Aug 2002 | EUR | 92.5 | 93.9 | 92 | 93.85 | 93.85 | +3.8 (+4.22%) | 338 |
15 Aug 2002 | EUR | 0 | 0 | 0 | 90.05 | 90.05 | 0.0 (0.0%) | 0 |
14 Aug 2002 | EUR | 90.1 | 90.1 | 90.05 | 90.05 | 90.05 | 0.0 (0.0%) | 300 |
13 Aug 2002 | EUR | 90.1 | 91 | 88.1 | 90.05 | 90.05 | 0.0 (0.0%) | 2,651 |
12 Aug 2002 | EUR | 90.1 | 91.5 | 90.05 | 90.05 | 90.05 | +1.05 (+1.18%) | 680 |
9 Aug 2002 | EUR | 0 | 0 | 0 | 89 | 89 | 0.0 (0.0%) | 0 |
8 Aug 2002 | EUR | 0 | 0 | 0 | 89 | 89 | 0.0 (0.0%) | 0 |
7 Aug 2002 | EUR | 0 | 0 | 0 | 89 | 89 | 0.0 (0.0%) | 0 |
6 Aug 2002 | EUR | 0 | 0 | 0 | 89 | 89 | 0.0 (0.0%) | 0 |
5 Aug 2002 | EUR | 0 | 0 | 0 | 89 | 89 | 0.0 (0.0%) | 0 |
2 Aug 2002 | EUR | 0 | 0 | 0 | 89 | 89 | 0.0 (0.0%) | 0 |
1 Aug 2002 | EUR | 0 | 0 | 0 | 89 | 89 | 0.0 (0.0%) | 0 |
31 Jul 2002 | EUR | 0 | 0 | 0 | 89 | 89 | 0.0 (0.0%) | 0 |
30 Jul 2002 | EUR | 0 | 0 | 0 | 89 | 89 | 0.0 (0.0%) | 0 |
29 Jul 2002 | EUR | 0 | 0 | 0 | 89 | 89 | 0.0 (0.0%) | 0 |
26 Jul 2002 | EUR | 0 | 0 | 0 | 89 | 89 | 0.0 (0.0%) | 0 |
25 Jul 2002 | EUR | 0 | 0 | 0 | 89 | 89 | 0.0 (0.0%) | 0 |
24 Jul 2002 | EUR | 0 | 0 | 0 | 89 | 89 | 0.0 (0.0%) | 0 |
23 Jul 2002 | EUR | 0 | 0 | 0 | 89 | 89 | 0.0 (0.0%) | 0 |
22 Jul 2002 | EUR | 0 | 0 | 0 | 89 | 89 | 0.0 (0.0%) | 0 |
19 Jul 2002 | EUR | 0 | 0 | 0 | 89 | 89 | 0.0 (0.0%) | 0 |
18 Jul 2002 | EUR | 0 | 0 | 0 | 89 | 89 | 0.0 (0.0%) | 0 |
17 Jul 2002 | EUR | 0 | 0 | 0 | 89 | 89 | 0.0 (0.0%) | 0 |
16 Jul 2002 | EUR | 0 | 0 | 0 | 89 | 89 | 0.0 (0.0%) | 0 |
15 Jul 2002 | EUR | 0 | 0 | 0 | 89 | 89 | 0.0 (0.0%) | 0 |
12 Jul 2002 | EUR | 0 | 0 | 0 | 89 | 89 | 0.0 (0.0%) | 0 |
11 Jul 2002 | EUR | 0 | 0 | 0 | 89 | 89 | 0.0 (0.0%) | 0 |