DIC India Limited Recent Share Price (BSE:500089)

BSE:500089 - DIC India Ltd. DIC India Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2002	EUR	0	0	0	89	89	0.0 (0.0%)	0
9 Jul 2002	EUR	0	0	0	89	89	0.0 (0.0%)	0
8 Jul 2002	EUR	0	0	0	89	89	0.0 (0.0%)	0
5 Jul 2002	EUR	0	0	0	89	89	0.0 (0.0%)	0
4 Jul 2002	EUR	0	0	0	89	89	0.0 (0.0%)	0
3 Jul 2002	EUR	0	0	0	89	89	0.0 (0.0%)	0
2 Jul 2002	EUR	0	0	0	89	89	0.0 (0.0%)	0
1 Jul 2002	EUR	0	0	0	89	89	0.0 (0.0%)	0
28 Jun 2002	EUR	0	0	0	89	89	0.0 (0.0%)	0
27 Jun 2002	EUR	0	0	0	89	89	0.0 (0.0%)	0
26 Jun 2002	EUR	89	89	89	89	89	+1.5 (+1.71%)	250
25 Jun 2002	EUR	86.75	87.6	86.75	87.5	87.5	+0.5 (+0.57%)	400
24 Jun 2002	EUR	87.1	87.1	87	87	87	-3.8 (-4.19%)	135
21 Jun 2002	EUR	92	92	88	90.8	90.8	-0.7 (-0.77%)	4,154
20 Jun 2002	EUR	92	93	90.5	91.5	91.5	+1.4 (+1.55%)	1,025
19 Jun 2002	EUR	93	93	90	90.1	90.1	-3.5 (-3.74%)	1,500
18 Jun 2002	EUR	94.4	94.4	92	93.6	93.6	+0.65 (+0.70%)	1,095
17 Jun 2002	EUR	88	93	88	92.95	92.95	+8 (+9.42%)	1,433
14 Jun 2002	EUR	80	85	80	84.95	84.95	+4.1 (+5.07%)	662
13 Jun 2002	EUR	80.65	81.5	80.65	80.85	80.85	+0.55 (+0.68%)	151
12 Jun 2002	EUR	80.3	80.3	80.3	80.3	80.3	+0.2 (+0.25%)	100
11 Jun 2002	EUR	77.25	83	77.25	80.1	80.1	+0.35 (+0.44%)	950
10 Jun 2002	EUR	81.95	82	79.75	79.75	79.75	+0.75 (+0.95%)	1,100
7 Jun 2002	EUR	78	79	78	79	79	+1 (+1.28%)	110
6 Jun 2002	EUR	78	78	78	78	78	+0.7 (+0.91%)	122
5 Jun 2002	EUR	77	78	77	77.3	77.3	+0.85 (+1.11%)	234
4 Jun 2002	EUR	76.25	79.25	76	76.45	76.45	-1.55 (-1.99%)	146
3 Jun 2002	EUR	76.1	78	76.1	78	78	+2.7 (+3.59%)	53
31 May 2002	EUR	76.05	77.5	75	75.3	75.3	-2.7 (-3.46%)	550
30 May 2002	EUR	0	0	0	78	78	0.0 (0.0%)	0