| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2002 | EUR | 78.5 | 78.55 | 78 | 78 | 78 | 0.0 (0.0%) | 400 |
| 28 May 2002 | EUR | 78.2 | 78.2 | 78 | 78 | 78 | 0.0 (0.0%) | 250 |
| 27 May 2002 | EUR | 75.25 | 79.5 | 75.1 | 78 | 78 | -1 (-1.27%) | 375 |
| 24 May 2002 | EUR | 79 | 79 | 79 | 79 | 79 | -0.2 (-0.25%) | 300 |
| 23 May 2002 | EUR | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | +3.1 (+4.07%) | 50 |
| 22 May 2002 | EUR | 0 | 0 | 0 | 76.1 | 76.1 | 0.0 (0.0%) | 0 |
| 21 May 2002 | EUR | 0 | 0 | 0 | 76.1 | 76.1 | 0.0 (0.0%) | 0 |
| 20 May 2002 | EUR | 78 | 78 | 76.1 | 76.1 | 76.1 | -3.9 (-4.88%) | 100 |
| 17 May 2002 | EUR | 81.05 | 81.05 | 80 | 80 | 80 | -2 (-2.44%) | 500 |
| 16 May 2002 | EUR | 81.5 | 84 | 81.5 | 82 | 82 | -1.5 (-1.80%) | 501 |
| 15 May 2002 | EUR | 84.5 | 84.5 | 83 | 83.5 | 83.5 | -1.45 (-1.71%) | 350 |
| 14 May 2002 | EUR | 84 | 84.95 | 83.9 | 84.95 | 84.95 | +0.85 (+1.01%) | 284 |
| 13 May 2002 | EUR | 85.45 | 85.45 | 83.4 | 84.1 | 84.1 | -0.8 (-0.94%) | 46 |
| 10 May 2002 | EUR | 0 | 0 | 0 | 84.9 | 84.9 | 0.0 (0.0%) | 0 |
| 9 May 2002 | EUR | 82.6 | 84.9 | 82.5 | 84.9 | 84.9 | +1.2 (+1.43%) | 450 |
| 8 May 2002 | EUR | 82.25 | 86.95 | 82.25 | 83.7 | 83.7 | +1.2 (+1.45%) | 105 |
| 7 May 2002 | EUR | 83 | 83 | 82.5 | 82.5 | 82.5 | +1.35 (+1.66%) | 219 |
| 6 May 2002 | EUR | 84 | 84 | 81 | 81.15 | 81.15 | -0.6 (-0.73%) | 607 |
| 3 May 2002 | EUR | 82.55 | 82.55 | 81.75 | 81.75 | 81.75 | -0.55 (-0.67%) | 153 |
| 2 May 2002 | EUR | 82.45 | 84 | 82.3 | 82.3 | 82.3 | +0.05 (+0.06%) | 460 |
| 1 May 2002 | EUR | 0 | 0 | 0 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | EUR | 82.2 | 82.3 | 82.2 | 82.25 | 82.25 | -2.55 (-3.01%) | 171 |
| 29 Apr 2002 | EUR | 87.95 | 87.95 | 83.5 | 84.8 | 84.8 | -3.95 (-4.45%) | 760 |
| 26 Apr 2002 | EUR | 94.05 | 94.05 | 88.25 | 88.75 | 88.75 | +0.5 (+0.57%) | 4,260 |
| 25 Apr 2002 | EUR | 82.3 | 88.25 | 82.3 | 88.25 | 88.25 | +8 (+9.97%) | 2,463 |
| 24 Apr 2002 | EUR | 82.3 | 82.35 | 80.25 | 80.25 | 80.25 | +0.15 (+0.19%) | 125 |
| 23 Apr 2002 | EUR | 81 | 81 | 80.1 | 80.1 | 80.1 | 0.0 (0.0%) | 275 |
| 22 Apr 2002 | EUR | 80.5 | 82.5 | 80.1 | 80.1 | 80.1 | -0.55 (-0.68%) | 210 |
| 19 Apr 2002 | EUR | 80.65 | 82 | 80.65 | 80.65 | 80.65 | -1.3 (-1.59%) | 405 |
| 18 Apr 2002 | EUR | 81 | 81.95 | 80.5 | 81.95 | 81.95 | +1.3 (+1.61%) | 335 |
